The closing price for Bitcoin (BTC) on November 2 was $109,990.91. The latest price is $87,992.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2025 22:00 | $110,002.09 | $110,019.01 | $109,957.56 | $109,990.91 | — |
November 02 2025 21:00 | $110,085.57 | $110,113.70 | $109,988.35 | $110,011.96 | 2,047,543,296 |
November 02 2025 20:00 | $110,173.36 | $110,173.36 | $109,898.27 | $110,063.52 | — |
November 02 2025 19:00 | $110,315.73 | $110,315.73 | $109,970.01 | $110,172.59 | — |
November 02 2025 18:00 | $110,173.41 | $110,309.95 | $110,160.98 | $110,268.27 | — |
November 02 2025 17:00 | $110,119.38 | $110,252.15 | $110,034.16 | $110,153.32 | 878,526,464 |
November 02 2025 16:00 | $109,958.96 | $110,122.58 | $109,747.11 | $110,122.58 | 218,519,552 |
November 02 2025 15:00 | $110,396.34 | $110,512.29 | $110,125.24 | $110,125.24 | — |
November 02 2025 14:00 | $110,494.62 | $110,625.15 | $110,218.09 | $110,398.48 | 400,084,992 |
November 02 2025 13:00 | $110,712.67 | $110,721.35 | $110,258.94 | $110,529.63 | 1,238,366,208 |
November 02 2025 12:00 | $111,133.66 | $111,152.70 | $110,709.34 | $110,778.11 | 616,738,816 |
November 02 2025 11:00 | $110,503.88 | $111,123.92 | $110,503.88 | $111,113.23 | — |
November 02 2025 10:00 | $110,663.76 | $110,799.51 | $110,361.71 | $110,400.84 | 1,720,784,896 |
November 02 2025 09:00 | $110,792.94 | $111,000.36 | $110,502.34 | $110,665.27 | — |
November 02 2025 08:00 | $110,925.13 | $110,930.13 | $110,690.61 | $110,754.99 | 1,356,912,640 |
November 02 2025 07:00 | $110,636.32 | $110,980.55 | $110,437.53 | $110,886.01 | — |
November 02 2025 06:00 | $110,476.84 | $110,690.00 | $110,299.13 | $110,636.07 | 971,266,048 |
November 02 2025 05:00 | $110,626.84 | $110,665.12 | $110,292.38 | $110,493.89 | 2,491,854,848 |
November 02 2025 04:00 | $109,999.67 | $110,666.99 | $109,988.99 | $110,666.99 | 223,827,968 |
November 02 2025 03:00 | $109,991.41 | $110,003.47 | $109,925.13 | $109,994.18 | 23,160,832 |
November 02 2025 02:00 | $109,908.65 | $109,956.53 | $109,871.64 | $109,939.77 | 12,300,288 |
November 02 2025 01:00 | $109,923.61 | $110,063.50 | $109,880.54 | $109,935.14 | — |
November 02 2025 00:00 | $110,033.55 | $110,033.78 | $109,903.57 | $109,915.13 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
