| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 15 2024 21:00 | $66,042.86 | $66,149.00 | $66,042.86 | $66,126.29 | — |
| June 15 2024 20:00 | $66,147.35 | $66,170.98 | $65,907.20 | $66,048.02 | — |
| June 15 2024 19:00 | $66,145.19 | $66,208.00 | $66,071.47 | $66,154.70 | — |
| June 15 2024 18:00 | $66,245.50 | $66,245.50 | $66,140.01 | $66,150.00 | — |
| June 15 2024 17:00 | $66,178.52 | $66,304.93 | $66,138.59 | $66,254.35 | — |
| June 15 2024 16:00 | $66,319.99 | $66,360.00 | $66,180.00 | $66,180.00 | — |
| June 15 2024 15:00 | $66,220.52 | $66,455.68 | $66,210.84 | $66,314.24 | — |
| June 15 2024 14:00 | $66,300.02 | $66,300.02 | $66,167.00 | $66,227.00 | — |
| June 15 2024 13:00 | $66,354.80 | $66,354.80 | $66,240.12 | $66,313.47 | — |
| June 15 2024 12:00 | $66,319.95 | $66,348.01 | $66,230.01 | $66,348.01 | — |
| June 15 2024 11:00 | $66,307.41 | $66,348.00 | $66,267.99 | $66,319.95 | — |
| June 15 2024 10:00 | $66,229.98 | $66,306.31 | $66,195.92 | $66,300.00 | — |
| June 15 2024 09:00 | $66,243.30 | $66,280.00 | $66,106.26 | $66,226.99 | — |
| June 15 2024 08:00 | $66,090.01 | $66,221.31 | $66,090.01 | $66,221.31 | — |
| June 15 2024 07:00 | $66,175.42 | $66,198.69 | $66,065.81 | $66,076.66 | — |
| June 15 2024 06:00 | $66,231.82 | $66,404.38 | $66,153.20 | $66,188.91 | — |
| June 15 2024 05:00 | $66,247.99 | $66,389.10 | $66,216.00 | $66,231.82 | — |
| June 15 2024 04:00 | $66,271.62 | $66,350.45 | $66,211.06 | $66,243.34 | — |
| June 15 2024 03:27 | $66,199.69 | $66,199.69 | $66,199.69 | $66,199.69 | — |
| June 15 2024 03:00 | $66,178.91 | $66,243.23 | $66,156.76 | $66,190.31 | 15,181,824 |
| June 15 2024 02:00 | $66,043.97 | $66,213.89 | $66,025.82 | $66,177.70 | 52,117,504 |
| June 15 2024 01:00 | $66,165.27 | $66,247.99 | $66,033.20 | $66,053.52 | 48,738,304 |
| June 15 2024 00:00 | $66,006.74 | $66,238.80 | $65,965.48 | $66,186.23 | 171,827,200 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
