The price for Bitcoin (BTC) today is $111,252.36. It is up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 22 2025 16:00 | $111,290.85 | $111,782.61 | $111,087.25 | $111,252.36 |
May 22 2025 15:00 | $110,897.89 | $111,529.72 | $110,787.80 | $111,290.86 |
May 22 2025 14:00 | $110,914.49 | $111,397.94 | $110,550.00 | $110,897.90 |
May 22 2025 13:00 | $111,608.69 | $111,625.75 | $110,904.00 | $110,914.49 |
May 22 2025 12:00 | $110,981.98 | $111,626.43 | $110,804.72 | $111,608.69 |
May 22 2025 11:00 | $110,805.23 | $111,326.20 | $110,500.00 | $110,981.97 |
May 22 2025 10:00 | $110,821.30 | $110,952.39 | $110,601.00 | $110,805.22 |
May 22 2025 09:00 | $110,409.10 | $110,840.00 | $110,272.72 | $110,821.30 |
May 22 2025 08:00 | $111,045.45 | $111,162.18 | $110,381.46 | $110,409.09 |
May 22 2025 07:00 | $110,606.07 | $111,139.71 | $110,461.87 | $111,045.45 |
May 22 2025 06:00 | $110,880.00 | $111,185.82 | $110,478.26 | $110,606.07 |
May 22 2025 05:00 | $111,482.43 | $111,672.32 | $110,832.38 | $110,879.99 |
May 22 2025 04:00 | $111,780.84 | $111,795.04 | $111,234.40 | $111,482.42 |
May 22 2025 03:00 | $110,471.52 | $111,880.00 | $110,339.87 | $111,780.84 |
May 22 2025 02:00 | $109,920.69 | $110,981.96 | $109,822.58 | $110,471.51 |
May 22 2025 01:00 | $109,954.54 | $110,576.70 | $109,667.00 | $109,920.68 |
May 22 2025 00:00 | $109,643.99 | $110,178.49 | $109,177.37 | $109,954.53 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
