The price for Bitcoin (BTC) in terms of INR today is 8M. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 26 2026 18:00 | 8,050,947.37 | — | — | 8,038,151.20 |
September 26 2026 17:00 | 8,057,471.26 | — | — | 8,050,947.37 |
September 26 2026 16:00 | 8,060,919.54 | — | — | 8,057,471.26 |
September 26 2026 15:00 | 8,047,893.68 | — | — | 8,060,918.58 |
September 26 2026 14:00 | 8,040,144.64 | — | — | 8,047,892.72 |
September 26 2026 13:00 | 8,050,947.32 | — | — | 8,040,143.68 |
September 26 2026 12:00 | 8,062,835.25 | — | — | 8,050,948.28 |
September 26 2026 11:00 | 8,063,210.73 | — | — | 8,062,835.25 |
September 26 2026 10:00 | 8,048,080.46 | — | — | 8,063,210.73 |
September 26 2026 09:00 | 8,067,050.77 | — | — | 8,048,079.50 |
September 26 2026 08:00 | 8,057,163.79 | — | — | 8,067,050.77 |
September 26 2026 07:00 | 8,035,558.43 | — | — | 8,057,164.75 |
September 26 2026 06:00 | 8,038,284.48 | — | — | 8,035,557.47 |
September 26 2026 05:00 | 8,043,679.12 | — | — | 8,038,284.48 |
September 26 2026 04:00 | 8,040,135.06 | — | — | 8,043,678.16 |
September 26 2026 03:00 | 8,045,953.07 | — | — | 8,048,815.40 |
September 26 2026 02:00 | 8,052,952.89 | — | — | 8,045,953.07 |
September 26 2026 01:00 | 8,028,130.98 | — | — | 8,052,952.89 |
September 26 2026 00:00 | 8,054,508.65 | — | — | 8,029,167.17 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.