The price for Bitcoin (BTC) in terms of INR today is 8.1M. It is down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 18 2025 10:00 | 8,095,660.76 | — | — | 8,112,047.83 |
November 18 2025 09:00 | 8,079,715.68 | — | — | 8,095,660.76 |
November 18 2025 08:00 | 8,017,015.06 | — | — | 8,079,716.56 |
November 18 2025 07:00 | 7,947,809.40 | — | — | 8,024,122.34 |
November 18 2025 06:00 | 7,998,344.86 | — | — | 7,940,770.59 |
November 18 2025 05:00 | 7,985,984.04 | — | — | 7,998,344.86 |
November 18 2025 04:00 | 8,053,432.62 | — | — | 7,985,984.04 |
November 18 2025 03:00 | 8,048,362.27 | — | — | 8,053,432.62 |
November 18 2025 02:00 | 8,123,497.79 | — | — | 8,048,362.27 |
November 18 2025 01:00 | 8,163,849.42 | — | — | 8,123,497.79 |
November 18 2025 00:00 | 8,167,860.05 | — | — | 8,163,849.42 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
