The closing price for Bitcoin (BTC) between 2009 and 2011 was $4.61, on December 31, 2011. It was up 7,822.2% in that time. The latest price is $105,674.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2011 | $4.10 | $5.42 | $3.46 | $4.61 | 376,395 |
Week of December 19 2011 | $3.22 | $4.90 | $3.12 | $4.10 | 547,740 |
Week of December 12 2011 | $3.24 | $3.92 | $2.65 | $3.22 | 232,468 |
Week of December 05 2011 | $2.90 | $3.78 | $2.57 | $3.24 | 401,772 |
Week of November 28 2011 | $2.49 | $3.59 | $2.25 | $2.90 | 682,803 |
Week of November 21 2011 | $2.31 | $2.83 | $1.92 | $2.49 | 305,828 |
Week of November 14 2011 | $3.08 | $3.19 | $1.94 | $2.31 | 876,296 |
Week of November 07 2011 | $2.97 | $3.82 | $2.52 | $3.09 | 245,641 |
Week of October 31 2011 | $3.62 | $3.79 | $2.73 | $2.97 | 235,572 |
Week of October 24 2011 | $3.18 | $3.94 | $2.36 | $3.62 | 463,980 |
Week of October 17 2011 | $3.59 | $4.04 | $2.18 | $3.18 | 677,451 |
Week of October 10 2011 | $4.53 | $4.83 | $3.23 | $3.61 | 245,081 |
Week of October 03 2011 | $5.18 | $6.11 | $3.62 | $4.53 | 280,801 |
Week of September 26 2011 | $5.41 | $6.03 | $4.35 | $5.18 | 201,109 |
Week of September 19 2011 | $5.09 | $6.75 | $4.39 | $5.42 | 349,723 |
Week of September 12 2011 | $6.28 | $7.32 | $4.04 | $5.10 | 313,944 |
Week of September 05 2011 | $8.36 | $9.96 | $4.48 | $6.28 | 600,239 |
Week of August 29 2011 | $9.15 | $11.71 | $6.95 | $8.34 | 108,288 |
Week of August 22 2011 | $11.42 | $13.46 | $7.44 | $9.15 | 242,163 |
Week of August 15 2011 | $10.35 | $14.61 | $9.31 | $11.42 | 136,964 |
Week of August 08 2011 | $8.79 | $13.41 | $8.09 | $10.35 | 346,939 |
Week of August 01 2011 | $13.43 | $14.07 | $7.08 | $8.77 | 442,957 |
Week of July 25 2011 | $13.93 | $17.50 | $11.24 | $13.43 | 151,777 |
Week of July 18 2011 | $13.93 | $15.80 | $10.87 | $13.96 | 256,342 |
Week of July 11 2011 | $15.15 | $17.43 | $11.78 | $13.96 | 180,115 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
