The price for Bitcoin (BTC) today is $100,755.43. It is down 5.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 04 2025 20:00 | $100,542.64 | $101,119.40 | $99,600.00 | $100,755.43 |
November 04 2025 19:00 | $101,363.97 | $101,711.84 | $100,414.00 | $100,542.64 |
November 04 2025 18:00 | $101,114.82 | $101,492.74 | $100,010.73 | $101,363.98 |
November 04 2025 17:00 | $102,257.70 | $102,257.70 | $100,800.00 | $101,114.83 |
November 04 2025 16:00 | $103,197.02 | $103,500.05 | $102,164.00 | $102,257.70 |
November 04 2025 15:00 | $104,500.01 | $104,842.63 | $103,185.89 | $103,197.01 |
November 04 2025 14:00 | $103,924.26 | $104,694.28 | $102,915.05 | $104,500.01 |
November 04 2025 13:00 | $103,952.54 | $104,243.67 | $103,576.00 | $103,924.25 |
November 04 2025 12:00 | $104,584.75 | $104,638.29 | $103,844.39 | $103,952.54 |
November 04 2025 11:00 | $103,816.39 | $104,699.07 | $103,774.33 | $104,584.76 |
November 04 2025 10:00 | $103,857.96 | $104,106.55 | $103,605.00 | $103,816.39 |
November 04 2025 09:00 | $104,051.90 | $104,138.65 | $103,636.00 | $103,857.96 |
November 04 2025 08:00 | $104,490.73 | $104,631.39 | $103,759.99 | $104,051.90 |
November 04 2025 07:00 | $104,766.14 | $104,997.64 | $104,317.56 | $104,490.72 |
November 04 2025 06:00 | $104,215.76 | $105,201.00 | $104,200.00 | $104,766.14 |
November 04 2025 05:00 | $106,750.14 | $106,750.15 | $104,200.00 | $104,215.76 |
November 04 2025 04:00 | $107,158.79 | $107,299.00 | $106,703.82 | $106,750.14 |
November 04 2025 03:00 | $106,482.61 | $107,233.83 | $106,223.14 | $107,158.79 |
November 04 2025 02:00 | $107,040.00 | $107,243.23 | $106,477.10 | $106,482.60 |
November 04 2025 01:00 | $106,471.45 | $107,298.74 | $106,277.46 | $107,040.01 |
November 04 2025 00:00 | $106,583.05 | $106,808.51 | $105,852.37 | $106,471.45 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
