The price for Bitcoin (BTC) today is $85,649.14. It is down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 05 2026 18:00 | $85,429.24 | $85,649.16 | $85,337.80 | $85,649.14 |
October 05 2026 17:00 | $85,300.00 | $85,440.00 | $85,210.27 | $85,429.24 |
October 05 2026 16:00 | $85,269.79 | $85,330.70 | $84,972.01 | $85,300.00 |
October 05 2026 15:00 | $85,645.25 | $85,674.01 | $85,174.24 | $85,269.78 |
October 05 2026 14:00 | $86,432.00 | $86,725.12 | $85,450.00 | $85,645.26 |
October 05 2026 13:00 | $85,904.00 | $86,489.98 | $85,812.00 | $86,432.01 |
October 05 2026 12:00 | $86,216.01 | $86,216.01 | $85,844.00 | $85,904.01 |
October 05 2026 11:00 | $86,117.15 | $86,270.01 | $85,910.69 | $86,216.00 |
October 05 2026 10:00 | $85,970.99 | $86,206.01 | $85,960.00 | $86,117.14 |
October 05 2026 09:00 | $86,211.00 | $86,224.01 | $85,776.58 | $85,970.99 |
October 05 2026 08:00 | $86,252.76 | $86,498.50 | $86,060.12 | $86,211.00 |
October 05 2026 07:00 | $86,260.01 | $86,488.01 | $86,144.00 | $86,228.00 |
October 05 2026 06:00 | $85,767.58 | $86,365.46 | $85,767.57 | $86,260.00 |
October 05 2026 05:00 | $85,538.02 | $85,784.01 | $85,412.00 | $85,767.57 |
October 05 2026 04:00 | $86,085.02 | $86,142.56 | $85,485.00 | $85,538.02 |
October 05 2026 03:00 | $86,522.01 | $86,533.38 | $86,019.50 | $86,085.03 |
October 05 2026 02:00 | $86,615.31 | $86,728.52 | $86,410.00 | $86,522.00 |
October 05 2026 01:00 | $86,652.45 | $86,999.11 | $86,467.93 | $86,615.31 |
October 05 2026 00:00 | $86,530.00 | $86,710.56 | $86,200.00 | $86,652.46 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.