The closing price for Bitcoin (BTC) in 2010 was $0.30, on December 31, 2010. It was up 415.5% for the year. The latest price is $105,380.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $0.30 | $0.33 | $0.26 | $0.30 | 1,454 |
December 30 2010 | $0.30 | $0.36 | $0.29 | $0.30 | 2,540 |
December 29 2010 | $0.27 | $0.36 | $0.27 | $0.30 | 18,546 |
December 28 2010 | $0.27 | $0.35 | $0.27 | $0.27 | 15,491 |
December 27 2010 | $0.26 | $0.30 | $0.23 | $0.27 | 4,941 |
December 26 2010 | $0.25 | $0.29 | $0.21 | $0.26 | 16,547 |
December 25 2010 | $0.25 | $0.26 | $0.22 | $0.25 | 702 |
December 24 2010 | $0.25 | $0.27 | $0.22 | $0.25 | 5,041 |
December 23 2010 | $0.27 | $0.27 | $0.21 | $0.25 | 8,642 |
December 22 2010 | $0.27 | $0.30 | $0.25 | $0.27 | 3,772 |
December 21 2010 | $0.27 | $0.30 | $0.24 | $0.27 | 9,250 |
December 20 2010 | $0.24 | $0.29 | $0.23 | $0.27 | 10,690 |
December 19 2010 | $0.24 | $0.29 | $0.22 | $0.24 | 2,005 |
December 18 2010 | $0.25 | $0.26 | $0.22 | $0.24 | 169 |
December 17 2010 | $0.25 | $0.26 | $0.23 | $0.25 | 528 |
December 16 2010 | $0.24 | $0.31 | $0.24 | $0.25 | 14,337 |
December 15 2010 | $0.24 | $0.24 | $0.19 | $0.24 | 3,680 |
December 14 2010 | $0.23 | $0.28 | $0.22 | $0.24 | 10,447 |
December 13 2010 | $0.22 | $0.29 | $0.22 | $0.23 | 6,410 |
December 12 2010 | $0.22 | $0.27 | $0.20 | $0.22 | 1,960 |
December 11 2010 | $0.21 | $0.23 | $0.19 | $0.22 | 5,799 |
December 10 2010 | $0.21 | $0.23 | $0.20 | $0.21 | 1,681 |
December 09 2010 | $0.24 | $0.24 | $0.20 | $0.21 | 21,346 |
December 08 2010 | $0.23 | $0.28 | $0.22 | $0.24 | 3,431 |
December 07 2010 | $0.23 | $0.25 | $0.22 | $0.23 | 24,664 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
