The price for Bitcoin (BTC) in terms of GBP today is 50,977.83. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 04 2026 23:00 | 51,049.71 | — | — | 50,977.83 |
April 04 2026 22:00 | 51,030.09 | — | — | 51,048.56 |
April 04 2026 21:00 | 50,937.37 | — | — | 51,024.29 |
April 04 2026 20:00 | 50,959.86 | — | — | 50,936.21 |
April 04 2026 19:00 | 50,966.74 | — | — | 50,959.09 |
April 04 2026 18:00 | 50,994.77 | — | — | 50,965.59 |
April 04 2026 17:00 | 51,057.02 | — | — | 50,993.99 |
April 04 2026 16:00 | 51,043.97 | — | — | 51,056.25 |
April 04 2026 15:00 | 50,932.21 | — | — | 51,043.59 |
April 04 2026 14:00 | 50,913.00 | — | — | 50,932.21 |
April 04 2026 13:00 | 50,833.65 | — | — | 50,912.99 |
April 04 2026 12:00 | 50,882.24 | — | — | 50,834.03 |
April 04 2026 11:00 | 50,910.32 | — | — | 50,882.63 |
April 04 2026 10:00 | 50,777.00 | — | — | 50,910.32 |
April 04 2026 09:00 | 50,740.18 | — | — | 50,777.37 |
April 04 2026 08:00 | 50,779.29 | — | — | 50,740.18 |
April 04 2026 07:00 | 50,797.63 | — | — | 50,779.30 |
April 04 2026 06:00 | 50,719.91 | — | — | 50,797.62 |
April 04 2026 05:00 | 50,682.02 | — | — | 50,719.90 |
April 04 2026 04:00 | 50,651.93 | — | — | 50,680.86 |
April 04 2026 03:00 | 50,638.73 | — | — | 50,657.52 |
April 04 2026 02:00 | 50,661.33 | — | — | 50,628.30 |
April 04 2026 01:00 | 50,692.39 | — | — | 50,659.32 |
April 04 2026 00:00 | 50,713.11 | — | — | 50,690.62 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
