The price for Bitcoin (BTC) in terms of GBP today is 62,503.16. It is down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 12 2026 21:00 | 62,912.42 | — | — | 62,503.16 |
October 12 2026 20:00 | 62,744.63 | — | — | 62,910.04 |
October 12 2026 19:00 | 62,434.60 | — | — | 62,745.57 |
October 12 2026 18:00 | 62,474.16 | — | — | 62,432.23 |
October 12 2026 17:00 | 62,477.73 | — | — | 62,473.21 |
October 12 2026 16:00 | 62,651.84 | — | — | 62,472.53 |
October 12 2026 15:00 | 62,470.32 | — | — | 62,650.42 |
October 12 2026 14:00 | 62,704.41 | — | — | 62,468.43 |
October 12 2026 13:00 | 62,547.91 | — | — | 62,701.58 |
October 12 2026 12:00 | 63,033.12 | — | — | 62,546.02 |
October 12 2026 11:00 | 63,104.67 | — | — | 63,031.21 |
October 12 2026 10:00 | 63,132.60 | — | — | 63,103.71 |
October 12 2026 09:00 | 63,079.10 | — | — | 63,134.04 |
October 12 2026 08:00 | 63,408.97 | — | — | 63,077.67 |
October 12 2026 07:00 | 63,551.87 | — | — | 63,408.48 |
October 12 2026 06:00 | 63,451.62 | — | — | 63,552.34 |
October 12 2026 05:00 | 63,538.27 | — | — | 63,451.62 |
October 12 2026 04:00 | 63,127.54 | — | — | 63,538.27 |
October 12 2026 03:00 | 63,315.47 | — | — | 63,129.92 |
October 12 2026 02:00 | 63,148.03 | — | — | 63,316.42 |
October 12 2026 01:00 | 63,379.05 | — | — | 63,145.17 |
October 12 2026 00:00 | 63,278.01 | — | — | 63,380.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.