The price for Bitcoin (BTC) today is $78,214.36. It is up 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 01 2026 16:00 | $78,445.88 | $78,683.23 | $78,167.53 | $78,214.36 |
May 01 2026 15:00 | $78,358.74 | $78,735.92 | $78,176.06 | $78,445.89 |
May 01 2026 14:00 | $78,737.26 | $78,871.80 | $78,051.86 | $78,358.75 |
May 01 2026 13:00 | $77,896.01 | $78,914.12 | $77,896.00 | $78,737.25 |
May 01 2026 12:00 | $77,463.98 | $78,170.20 | $77,408.73 | $77,896.01 |
May 01 2026 11:00 | $77,303.80 | $77,600.00 | $77,263.66 | $77,463.98 |
May 01 2026 10:00 | $77,268.56 | $77,433.72 | $77,146.48 | $77,304.34 |
May 01 2026 09:00 | $77,377.48 | $77,391.99 | $77,200.15 | $77,268.55 |
May 01 2026 08:00 | $77,130.54 | $77,500.00 | $77,048.00 | $77,377.47 |
May 01 2026 07:00 | $76,993.49 | $77,140.36 | $76,957.04 | $77,130.54 |
May 01 2026 06:00 | $77,165.99 | $77,179.53 | $76,882.00 | $76,993.48 |
May 01 2026 05:00 | $77,042.44 | $77,184.96 | $77,033.91 | $77,165.98 |
May 01 2026 04:00 | $77,131.08 | $77,206.38 | $76,653.60 | $77,042.44 |
May 01 2026 03:00 | $76,592.54 | $77,453.74 | $76,555.06 | $77,131.08 |
May 01 2026 02:00 | $76,686.12 | $76,744.60 | $76,533.74 | $76,592.54 |
May 01 2026 01:00 | $76,458.06 | $76,776.21 | $76,449.50 | $76,686.13 |
May 01 2026 00:00 | $76,346.58 | $76,591.00 | $76,320.42 | $76,458.05 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.