The price for Bitcoin (BTC) today is $72,799.99. It is down 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 04 2026 21:00 | $73,516.30 | $73,654.00 | $72,210.00 | $72,799.99 |
February 04 2026 20:00 | $73,923.30 | $74,144.00 | $73,425.56 | $73,516.30 |
February 04 2026 19:00 | $73,425.97 | $74,007.28 | $73,041.41 | $73,923.29 |
February 04 2026 18:00 | $72,576.08 | $74,140.00 | $72,273.68 | $73,425.96 |
February 04 2026 17:00 | $73,635.63 | $73,863.92 | $72,169.00 | $72,576.08 |
February 04 2026 16:00 | $74,136.48 | $74,249.83 | $73,076.92 | $73,636.01 |
February 04 2026 15:00 | $74,359.53 | $75,328.28 | $73,794.11 | $74,136.36 |
February 04 2026 14:00 | $74,867.00 | $75,769.23 | $74,256.00 | $74,359.53 |
February 04 2026 13:00 | $76,180.84 | $76,186.98 | $74,867.00 | $74,867.00 |
February 04 2026 12:00 | $76,017.25 | $76,260.85 | $76,000.00 | $76,180.85 |
February 04 2026 11:00 | $76,302.10 | $76,302.10 | $75,666.00 | $76,017.25 |
February 04 2026 10:00 | $76,119.00 | $76,338.65 | $76,069.00 | $76,302.10 |
February 04 2026 09:00 | $76,587.26 | $76,607.69 | $75,967.10 | $76,119.00 |
February 04 2026 08:00 | $76,514.30 | $76,600.00 | $76,068.69 | $76,587.26 |
February 04 2026 07:00 | $76,652.68 | $76,657.31 | $76,335.46 | $76,514.30 |
February 04 2026 06:00 | $76,280.00 | $76,780.00 | $76,259.90 | $76,652.68 |
February 04 2026 05:00 | $76,479.75 | $76,526.80 | $76,105.30 | $76,279.99 |
February 04 2026 04:00 | $76,698.17 | $76,830.69 | $76,413.64 | $76,479.75 |
February 04 2026 03:00 | $75,963.35 | $76,971.52 | $75,906.05 | $76,698.17 |
February 04 2026 02:00 | $76,423.73 | $76,610.04 | $75,707.41 | $75,963.35 |
February 04 2026 01:00 | $75,910.88 | $76,798.12 | $75,910.88 | $76,423.73 |
February 04 2026 00:00 | $75,770.21 | $76,264.00 | $75,467.22 | $75,910.88 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
