The price for Bitcoin (BTC) today is $67,854.05. It is up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2026 18:00 | $67,526.76 | $67,947.98 | $67,526.30 | $67,854.05 |
March 31 2026 17:00 | $67,665.83 | $68,589.49 | $67,403.81 | $67,526.75 |
March 31 2026 16:00 | $66,736.79 | $68,030.19 | $66,729.28 | $67,665.83 |
March 31 2026 15:00 | $66,587.46 | $67,283.25 | $66,587.46 | $66,736.80 |
March 31 2026 14:00 | $67,302.28 | $67,767.87 | $66,427.53 | $66,587.45 |
March 31 2026 13:00 | $66,653.27 | $67,412.11 | $66,653.27 | $67,302.29 |
March 31 2026 12:00 | $66,685.69 | $66,939.90 | $66,520.71 | $66,653.26 |
March 31 2026 11:00 | $66,363.38 | $66,922.58 | $66,240.14 | $66,685.69 |
March 31 2026 10:00 | $66,125.00 | $66,471.08 | $66,100.01 | $66,363.38 |
March 31 2026 09:00 | $66,778.34 | $66,924.33 | $65,998.05 | $66,124.99 |
March 31 2026 08:00 | $67,367.70 | $67,496.00 | $66,688.68 | $66,778.33 |
March 31 2026 07:00 | $67,492.86 | $67,524.65 | $67,103.32 | $67,367.69 |
March 31 2026 06:00 | $67,681.69 | $67,711.02 | $67,333.33 | $67,492.85 |
March 31 2026 05:00 | $67,544.01 | $67,780.34 | $67,400.00 | $67,681.68 |
March 31 2026 04:00 | $67,704.74 | $67,979.38 | $67,405.89 | $67,544.01 |
March 31 2026 03:00 | $67,943.43 | $68,009.99 | $67,648.20 | $67,704.74 |
March 31 2026 02:00 | $67,938.05 | $68,096.87 | $67,775.18 | $67,943.43 |
March 31 2026 01:00 | $67,208.74 | $68,408.37 | $67,050.00 | $67,938.54 |
March 31 2026 00:00 | $66,797.38 | $67,303.33 | $66,544.51 | $67,208.75 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
