bitcoin price 2010 with volume

The price for Bitcoin (BTC) today is $112,992.69. It is up 0.8% for the day.

DATE OPEN HIGH LOW CLOSE
September 09 2025 08:00
$112,991.11
$113,176.51
$112,886.93
$112,992.69
September 09 2025 07:00
$113,022.62
$113,293.29
$112,753.61
$112,991.11
September 09 2025 06:00
$112,200.01
$113,156.65
$112,151.16
$113,022.61
September 09 2025 05:00
$112,024.01
$112,248.84
$111,851.52
$112,200.00
September 09 2025 04:00
$111,708.01
$112,110.99
$111,624.12
$112,024.01
September 09 2025 03:00
$111,330.72
$111,740.61
$111,234.16
$111,708.00
September 09 2025 02:00
$111,364.73
$111,442.95
$111,111.00
$111,330.71
September 09 2025 01:00
$111,650.03
$111,748.54
$111,258.30
$111,364.73
September 09 2025 00:00
$112,065.23
$112,104.41
$111,459.87
$111,650.03
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.