The closing price for AUD in 2011 was $1.02, on December 31, 2011. It was down 0.1% for the year. The latest price is $0.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2011 | $1.02 | $1.02 | $1.02 | $1.02 | 92 |
December 29 2011 | $1.01 | $1.03 | $1.01 | $1.02 | 14,332 |
December 28 2011 | $1.01 | $1.01 | $1.00 | $1.01 | 17,844 |
December 27 2011 | $1.02 | $1.02 | $1.01 | $1.01 | 14,000 |
December 26 2011 | $1.02 | $1.02 | $1.01 | $1.02 | 7,105 |
December 25 2011 | $1.01 | $1.02 | $1.01 | $1.02 | 965 |
December 24 2011 | $1.01 | $1.01 | $1.01 | $1.01 | 4 |
December 22 2011 | $1.01 | $1.02 | $1.01 | $1.01 | 10,431 |
December 21 2011 | $1.01 | $1.01 | $1.01 | $1.01 | 19,381 |
December 20 2011 | $1.01 | $1.02 | $1.01 | $1.01 | 26,700 |
December 19 2011 | $0.99 | $1.01 | $0.99 | $1.01 | 20,185 |
December 18 2011 | $1.00 | $1.00 | $0.99 | $0.99 | 22,137 |
December 17 2011 | $1.00 | $1.00 | $1.00 | $1.00 | 174 |
December 15 2011 | $0.99 | $1.00 | $0.99 | $1.00 | 24,100 |
December 14 2011 | $0.99 | $1.00 | $0.99 | $0.99 | 27,902 |
December 13 2011 | $1.00 | $1.00 | $0.99 | $0.99 | 31,592 |
December 12 2011 | $1.01 | $1.02 | $1.00 | $1.00 | 34,687 |
December 11 2011 | $1.02 | $1.02 | $1.01 | $1.01 | 30,808 |
December 10 2011 | $1.02 | $1.02 | $1.02 | $1.02 | 445 |
December 08 2011 | $1.02 | $1.02 | $1.00 | $1.02 | 38,856 |
December 07 2011 | $1.03 | $1.04 | $1.01 | $1.02 | 38,341 |
December 06 2011 | $1.02 | $1.03 | $1.02 | $1.03 | 26,861 |
December 05 2011 | $1.03 | $1.03 | $1.02 | $1.02 | 29,503 |
December 04 2011 | $1.03 | $1.03 | $1.02 | $1.03 | 27,814 |
December 03 2011 | $1.02 | $1.03 | $1.02 | $1.03 | 628 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.