
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2025 03:00 | 84,941.76 | — | — | 84,906.73 |
October 29 2025 02:00 | 84,799.44 | — | — | 84,941.76 |
October 29 2025 01:00 | 84,714.21 | — | — | 84,811.59 |
October 29 2025 00:00 | 85,027.33 | — | — | 84,719.97 |