DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
October 15 2025 04:00 | $112,024.30 | $112,465.50 | $111,746.76 | $112,344.81 |
October 15 2025 03:00 | $112,809.94 | $112,866.77 | $111,825.93 | $112,024.29 |
October 15 2025 02:00 | $112,738.17 | $113,612.35 | $112,673.90 | $112,809.94 |
October 15 2025 01:00 | $112,993.85 | $113,005.57 | $112,326.26 | $112,738.17 |
October 15 2025 00:00 | $113,028.13 | $113,112.41 | $112,602.02 | $112,993.86 |