DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 09 2025 04:00 | $105,659.14 | $105,717.30 | $105,428.02 | $105,449.21 |
June 09 2025 03:00 | $105,560.90 | $105,700.37 | $105,318.37 | $105,659.13 |
June 09 2025 02:00 | $105,527.71 | $105,724.76 | $105,475.48 | $105,560.89 |
June 09 2025 01:00 | $105,706.34 | $105,740.90 | $105,427.53 | $105,527.71 |
June 09 2025 00:00 | $105,734.01 | $105,966.33 | $105,581.44 | $105,706.34 |