DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
August 24 2025 04:00 | $115,036.01 | $115,283.21 | $115,036.00 | $115,174.30 |
August 24 2025 03:00 | $115,005.15 | $115,161.24 | $114,934.21 | $115,036.00 |
August 24 2025 02:00 | $115,473.99 | $115,666.68 | $115,000.00 | $115,005.15 |
August 24 2025 01:00 | $115,375.36 | $115,584.09 | $115,196.00 | $115,473.99 |
August 24 2025 00:00 | $115,438.06 | $115,549.44 | $115,315.33 | $115,375.35 |