The price for Bitcoin (BTC) in terms of GBP today is 48,479.34. It is down 3.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2026 18:00 | 48,807.85 | — | — | 48,479.34 |
February 27 2026 17:00 | 48,660.92 | — | — | 48,807.86 |
February 27 2026 16:00 | 49,157.28 | — | — | 48,660.92 |
February 27 2026 15:00 | 48,987.06 | — | — | 49,157.28 |
February 27 2026 14:00 | 49,289.01 | — | — | 48,985.96 |
February 27 2026 13:00 | 48,944.69 | — | — | 49,288.64 |
February 27 2026 12:00 | 49,104.44 | — | — | 48,942.87 |
February 27 2026 11:00 | 49,428.50 | — | — | 49,102.62 |
February 27 2026 10:00 | 49,951.96 | — | — | 49,427.04 |
February 27 2026 09:00 | 50,332.89 | — | — | 49,950.11 |
February 27 2026 08:00 | 50,180.96 | — | — | 50,331.76 |
February 27 2026 07:00 | 50,225.40 | — | — | 50,179.84 |
February 27 2026 06:00 | 50,201.25 | — | — | 50,224.66 |
February 27 2026 05:00 | 50,199.69 | — | — | 50,200.50 |
February 27 2026 04:00 | 50,104.02 | — | — | 50,199.32 |
February 27 2026 03:00 | 49,872.91 | — | — | 50,103.65 |
February 27 2026 02:00 | 49,972.37 | — | — | 49,873.28 |
February 27 2026 01:00 | 49,846.15 | — | — | 49,972.74 |
February 27 2026 00:00 | 50,022.01 | — | — | 49,846.15 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
