The price for Bitcoin (BTC) in terms of GBP today is 54,902.84. It is up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2026 22:00 | 54,974.54 | — | — | 54,902.84 |
May 30 2026 21:00 | 54,974.18 | — | — | 54,974.54 |
May 30 2026 20:00 | 55,001.11 | — | — | 54,974.17 |
May 30 2026 19:00 | 55,020.58 | — | — | 55,001.52 |
May 30 2026 18:00 | 55,003.65 | — | — | 55,020.98 |
May 30 2026 17:00 | 54,940.85 | — | — | 55,003.66 |
May 30 2026 16:00 | 54,936.82 | — | — | 54,940.84 |
May 30 2026 15:00 | 54,937.70 | — | — | 54,936.83 |
May 30 2026 14:00 | 54,867.20 | — | — | 54,936.06 |
May 30 2026 13:00 | 54,765.27 | — | — | 54,866.39 |
May 30 2026 12:00 | 54,692.59 | — | — | 54,764.06 |
May 30 2026 11:00 | 54,733.01 | — | — | 54,691.79 |
May 30 2026 10:00 | 54,702.99 | — | — | 54,732.19 |
May 30 2026 09:00 | 54,639.95 | — | — | 54,701.77 |
May 30 2026 08:00 | 54,654.12 | — | — | 54,638.73 |
May 30 2026 07:00 | 54,680.76 | — | — | 54,652.50 |
May 30 2026 06:00 | 54,696.03 | — | — | 54,679.54 |
May 30 2026 05:00 | 54,545.01 | — | — | 54,694.81 |
May 30 2026 04:00 | 54,635.44 | — | — | 54,544.19 |
May 30 2026 03:00 | 54,831.06 | — | — | 54,634.63 |
May 30 2026 02:00 | 54,734.94 | — | — | 54,830.64 |
May 30 2026 01:00 | 54,616.71 | — | — | 54,734.94 |
May 30 2026 00:00 | 54,594.54 | — | — | 54,617.12 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.