The price for Bitcoin (BTC) in terms of INR today is 7.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 26 2026 22:00 | 7,621,812.56 | — | — | 7,611,975.26 |
October 26 2026 21:00 | 7,598,946.72 | — | — | 7,621,811.61 |
October 26 2026 20:00 | 7,613,702.19 | — | — | 7,598,947.67 |
October 26 2026 19:00 | 7,611,038.06 | — | — | 7,613,702.19 |
October 26 2026 18:00 | 7,643,577.55 | — | — | 7,611,038.06 |
October 26 2026 17:00 | 7,634,276.88 | — | — | 7,643,578.50 |
October 26 2026 16:00 | 7,652,491.91 | — | — | 7,634,276.88 |
October 26 2026 15:00 | 7,650,939.11 | — | — | 7,652,491.91 |
October 26 2026 14:00 | 7,583,505.23 | — | — | 7,650,939.11 |
October 26 2026 13:00 | 7,643,454.80 | — | — | 7,583,504.28 |
October 26 2026 12:00 | 7,651,379.64 | — | — | 7,643,454.80 |
October 26 2026 11:00 | 7,647,002.85 | — | — | 7,651,380.59 |
October 26 2026 10:00 | 7,663,038.06 | — | — | 7,647,003.81 |
October 26 2026 09:00 | 7,641,441.90 | — | — | 7,663,038.06 |
October 26 2026 08:00 | 7,623,497.14 | — | — | 7,641,441.90 |
October 26 2026 07:00 | 7,624,168.41 | — | — | 7,623,496.19 |
October 26 2026 06:00 | 7,636,852.52 | — | — | 7,624,168.41 |
October 26 2026 05:00 | 7,617,301.33 | — | — | 7,636,852.52 |
October 26 2026 04:00 | 7,559,166.19 | — | — | 7,617,301.33 |
October 26 2026 03:00 | 7,550,333.97 | — | — | 7,559,166.19 |
October 26 2026 02:00 | 7,574,217.47 | — | — | 7,557,504.27 |
October 26 2026 01:00 | 7,613,296.30 | — | — | 7,574,217.47 |
October 26 2026 00:00 | 7,611,974.36 | — | — | 7,613,295.35 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.