The price for Bitcoin (BTC) in terms of INR today is 8.1M. It is up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 01 2025 12:00 | 8,137,056.68 | — | — | 8,146,508.88 |
May 01 2025 11:00 | 8,129,248.52 | — | — | 8,137,056.68 |
May 01 2025 10:00 | 8,081,302.03 | — | — | 8,129,248.52 |
May 01 2025 09:00 | 8,055,005.08 | — | — | 8,081,302.03 |
May 01 2025 08:00 | 8,039,411.17 | — | — | 8,055,005.08 |
May 01 2025 07:00 | 8,027,821.49 | — | — | 8,039,411.17 |
May 01 2025 06:00 | 8,049,743.65 | — | — | 8,027,821.49 |
May 01 2025 05:00 | 8,025,423.86 | — | — | 8,049,742.81 |
May 01 2025 04:00 | 8,025,622.35 | — | — | 8,025,423.86 |
May 01 2025 03:00 | 8,019,227.39 | — | — | 8,025,622.35 |
May 01 2025 02:00 | 7,999,704.14 | — | — | 8,019,227.39 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
