| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2019 | $7,269.56 | $7,314.40 | $7,174.69 | $7,216.10 | 13,270,903,643 |
| December 30 2019 | $7,416.21 | $7,416.21 | $7,258.47 | $7,270.95 | 13,739,659,582 |
| December 29 2019 | $7,332.89 | $7,517.98 | $7,316.24 | $7,409.34 | 14,069,076,854 |
| December 28 2019 | $7,273.38 | $7,376.22 | $7,263.14 | $7,337.17 | 13,447,309,022 |
| December 27 2019 | $7,232.61 | $7,279.13 | $7,136.05 | $7,268.27 | 14,924,209,185 |
| December 26 2019 | $7,228.05 | $7,436.44 | $7,191.95 | $7,231.03 | 14,830,505,456 |
| December 25 2019 | $7,282.05 | $7,286.96 | $7,161.52 | $7,225.62 | 12,686,347,800 |
| December 24 2019 | $7,353.30 | $7,428.10 | $7,209.79 | $7,264.71 | 15,516,528,828 |
| December 23 2019 | $7,523.55 | $7,689.70 | $7,308.02 | $7,351.70 | 18,326,602,432 |
| December 22 2019 | $7,168.78 | $7,520.16 | $7,156.98 | $7,520.16 | 15,098,090,909 |
| December 21 2019 | $7,213.43 | $7,213.43 | $7,150.34 | $7,168.69 | 11,003,631,732 |
| December 20 2019 | $7,174.63 | $7,236.04 | $7,118.54 | $7,212.08 | 13,215,680,832 |
| December 19 2019 | $7,300.32 | $7,364.57 | $7,052.45 | $7,175.33 | 16,935,457,896 |
| December 18 2019 | $6,649.60 | $7,323.41 | $6,479.27 | $7,304.79 | 24,616,657,486 |
| December 17 2019 | $6,920.87 | $6,947.32 | $6,613.09 | $6,650.62 | 15,456,516,105 |
| December 16 2019 | $7,145.15 | $7,163.08 | $6,888.58 | $6,923.84 | 15,589,718,465 |
| December 15 2019 | $7,097.39 | $7,183.94 | $7,052.86 | $7,148.45 | 12,360,946,717 |
| December 14 2019 | $7,280.98 | $7,293.61 | $7,052.71 | $7,102.97 | 12,361,171,660 |
| December 13 2019 | $7,223.79 | $7,312.66 | $7,222.56 | $7,278.58 | 12,856,134,380 |
| December 12 2019 | $7,230.46 | $7,286.09 | $7,142.27 | $7,227.18 | 13,910,539,158 |
| December 11 2019 | $7,252.11 | $7,293.24 | $7,183.00 | $7,226.64 | 12,919,696,822 |
| December 10 2019 | $7,370.04 | $7,409.81 | $7,220.15 | $7,257.63 | 14,717,793,282 |
| December 09 2019 | $7,549.66 | $7,613.06 | $7,338.63 | $7,371.98 | 14,808,861,256 |
| December 08 2019 | $7,529.22 | $7,579.47 | $7,425.47 | $7,552.93 | 12,199,437,966 |
| December 07 2019 | $7,563.35 | $7,606.88 | $7,520.27 | $7,529.21 | 12,732,178,794 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
