Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of AED yesterday was 393,419.56. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 27 2025 21:00 | 393,538.54 | — | — | 393,419.56 |
June 27 2025 20:00 | 392,454.91 | — | — | 393,413.37 |
June 27 2025 18:00 | 392,674.59 | — | — | 391,712.75 |
June 27 2025 17:00 | 394,893.04 | — | — | 392,473.99 |
June 27 2025 16:00 | 394,286.99 | — | — | 394,922.31 |
June 27 2025 15:00 | 391,391.48 | — | — | 394,366.95 |
June 27 2025 13:00 | 391,839.17 | — | — | 392,296.72 |
June 27 2025 12:00 | 392,988.89 | — | — | 391,812.15 |
June 27 2025 11:00 | 393,088.87 | — | — | 392,999.59 |
June 27 2025 10:00 | 393,460.29 | — | — | 393,089.16 |
June 27 2025 07:00 | 394,243.98 | — | — | 392,784.50 |
June 27 2025 06:00 | 394,140.05 | — | — | 394,306.52 |
June 27 2025 05:00 | 394,978.44 | — | — | 394,166.14 |
June 27 2025 03:00 | 393,984.29 | — | — | 394,278.55 |
June 27 2025 02:00 | 393,522.29 | — | — | 394,022.21 |
June 27 2025 01:00 | 391,949.80 | — | — | 393,517.09 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
