Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of AED on Friday was 431,011.30. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2025 20:00 | 429,660.76 | — | — | 431,011.30 |
August 15 2025 19:00 | 430,327.90 | — | — | 429,724.89 |
August 15 2025 17:00 | 431,305.18 | — | — | 432,194.83 |
August 15 2025 16:00 | 430,873.76 | — | — | 431,335.28 |
August 15 2025 15:00 | 431,245.55 | — | — | 431,009.36 |
August 15 2025 14:00 | 432,817.89 | — | — | 431,304.43 |
August 15 2025 13:00 | 436,222.09 | — | — | 432,854.59 |
August 15 2025 12:00 | 437,283.97 | — | — | 436,299.89 |
August 15 2025 11:00 | 436,962.09 | — | — | 437,374.73 |
August 15 2025 10:00 | 436,229.05 | — | — | 436,962.09 |
August 15 2025 09:00 | 437,005.71 | — | — | 436,097.29 |
August 15 2025 08:00 | 437,218.35 | — | — | 437,026.65 |
August 15 2025 07:00 | 437,674.73 | — | — | 437,193.82 |
August 15 2025 06:00 | 437,276.86 | — | — | 437,727.55 |
August 15 2025 05:00 | 436,833.61 | — | — | 437,070.61 |
August 15 2025 04:00 | 437,287.53 | — | — | 436,826.99 |
August 15 2025 03:00 | 436,255.80 | — | — | 437,231.73 |
August 15 2025 01:00 | 434,374.14 | — | — | 436,273.27 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
