The price for Bitcoin (BTC) in terms of AED today is 337,712.23. It is down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 07 2026 14:00 | 338,039.11 | — | — | 337,712.23 |
January 07 2026 13:00 | 337,867.16 | — | — | 338,039.11 |
January 07 2026 12:00 | 338,195.34 | — | — | 337,867.20 |
January 07 2026 11:00 | 337,784.38 | — | — | 338,195.34 |
January 07 2026 10:00 | 336,832.57 | — | — | 337,784.38 |
January 07 2026 09:00 | 340,515.26 | — | — | 336,832.57 |
January 07 2026 08:00 | 341,103.75 | — | — | 340,515.26 |
January 07 2026 07:00 | 340,133.09 | — | — | 341,103.71 |
January 07 2026 06:00 | 339,819.79 | — | — | 340,133.09 |
January 07 2026 05:00 | 340,336.77 | — | — | 339,819.82 |
January 07 2026 04:00 | 340,871.24 | — | — | 340,336.74 |
January 07 2026 03:00 | 341,363.14 | — | — | 340,858.72 |
January 07 2026 02:00 | 339,473.94 | — | — | 341,350.61 |
January 07 2026 01:00 | 340,480.22 | — | — | 339,461.44 |
January 07 2026 00:00 | 344,294.58 | — | — | 340,468.31 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
