The price for Bitcoin (BTC) in terms of AED today is 382,972.78. It is up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 13 2025 17:00 | 380,980.86 | — | — | 382,972.78 |
May 13 2025 16:00 | 380,807.80 | — | — | 380,980.86 |
May 13 2025 15:00 | 378,976.97 | — | — | 380,779.87 |
May 13 2025 14:00 | 380,930.22 | — | — | 378,977.01 |
May 13 2025 13:00 | 380,793.74 | — | — | 380,902.24 |
May 13 2025 11:00 | 380,349.36 | — | — | 380,951.19 |
May 13 2025 10:00 | 379,965.55 | — | — | 380,335.39 |
May 13 2025 09:00 | 377,266.05 | — | — | 379,965.59 |
May 13 2025 08:00 | 377,072.39 | — | — | 377,279.91 |
May 13 2025 07:00 | 376,641.73 | — | — | 377,058.54 |
May 13 2025 06:00 | 376,380.65 | — | — | 376,641.69 |
May 13 2025 05:00 | 377,353.17 | — | — | 376,366.79 |
May 13 2025 04:00 | 373,611.25 | — | — | 377,311.56 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
