The price for Bitcoin (BTC) today is $109,727.87. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 10 2025 22:00 | $109,863.06 | $110,181.10 | $109,610.40 | $109,727.87 |
June 10 2025 21:00 | $109,960.01 | $110,000.00 | $109,420.00 | $109,863.07 |
June 10 2025 20:00 | $109,526.30 | $110,018.07 | $109,239.68 | $109,960.00 |
June 10 2025 19:00 | $109,282.38 | $110,400.00 | $109,282.37 | $109,526.30 |
June 10 2025 18:00 | $108,711.37 | $109,480.67 | $108,518.86 | $109,282.38 |
June 10 2025 17:00 | $108,720.61 | $109,064.06 | $108,616.68 | $108,711.37 |
June 10 2025 16:00 | $109,015.41 | $109,251.41 | $108,690.59 | $108,720.61 |
June 10 2025 15:00 | $108,620.00 | $109,199.99 | $108,331.03 | $109,015.42 |
June 10 2025 14:00 | $109,305.28 | $109,332.45 | $108,468.29 | $108,620.01 |
June 10 2025 13:00 | $109,697.75 | $109,900.81 | $108,888.88 | $109,305.28 |
June 10 2025 12:00 | $109,541.93 | $109,700.00 | $109,415.62 | $109,697.76 |
June 10 2025 11:00 | $109,303.61 | $109,851.80 | $109,199.81 | $109,541.28 |
June 10 2025 10:00 | $109,508.78 | $109,573.30 | $109,275.43 | $109,303.61 |
June 10 2025 09:00 | $109,082.65 | $109,521.84 | $109,065.14 | $109,508.78 |
June 10 2025 08:00 | $109,205.14 | $109,415.10 | $109,056.90 | $109,082.65 |
June 10 2025 07:00 | $109,502.69 | $109,517.16 | $109,095.67 | $109,205.14 |
June 10 2025 06:00 | $109,310.49 | $109,650.00 | $109,161.00 | $109,502.68 |
June 10 2025 05:00 | $109,528.55 | $109,737.68 | $109,200.00 | $109,310.49 |
June 10 2025 04:00 | $109,568.03 | $109,649.98 | $109,366.00 | $109,528.55 |
June 10 2025 03:00 | $109,650.95 | $109,684.89 | $109,382.38 | $109,568.02 |
June 10 2025 02:00 | $109,788.58 | $109,788.58 | $109,381.24 | $109,650.94 |
June 10 2025 01:00 | $109,913.91 | $109,953.98 | $109,648.29 | $109,788.57 |
June 10 2025 00:00 | $110,263.02 | $110,311.82 | $109,909.54 | $109,913.91 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
