The price for Bitcoin (BTC) today is $111,409.54. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 27 2025 22:00 | $111,528.19 | $111,610.06 | $111,051.00 | $111,409.54 |
August 27 2025 21:00 | $112,419.08 | $112,452.05 | $111,368.15 | $111,528.19 |
August 27 2025 20:00 | $112,080.68 | $112,419.09 | $110,921.79 | $112,419.07 |
August 27 2025 19:00 | $111,947.22 | $112,212.06 | $111,576.24 | $112,080.69 |
August 27 2025 18:00 | $112,345.30 | $112,600.00 | $111,928.00 | $111,947.21 |
August 27 2025 17:00 | $112,121.45 | $112,444.10 | $111,897.43 | $112,345.29 |
August 27 2025 16:00 | $111,999.99 | $112,250.00 | $111,541.23 | $112,121.46 |
August 27 2025 15:00 | $111,815.94 | $112,084.43 | $111,505.00 | $112,000.00 |
August 27 2025 14:00 | $111,487.24 | $112,625.00 | $111,283.97 | $111,815.94 |
August 27 2025 13:00 | $111,344.43 | $111,895.25 | $111,019.02 | $111,487.24 |
August 27 2025 12:00 | $111,322.07 | $111,397.74 | $111,022.78 | $111,344.42 |
August 27 2025 11:00 | $110,975.12 | $111,374.45 | $110,975.11 | $111,322.07 |
August 27 2025 10:00 | $110,810.77 | $111,267.70 | $110,810.77 | $110,975.12 |
August 27 2025 09:00 | $110,756.00 | $111,125.32 | $110,720.06 | $110,810.78 |
August 27 2025 08:00 | $110,725.19 | $110,837.77 | $110,345.42 | $110,756.01 |
August 27 2025 07:00 | $111,040.10 | $111,129.94 | $110,622.50 | $110,725.18 |
August 27 2025 06:00 | $111,372.18 | $111,372.19 | $111,028.02 | $111,040.09 |
August 27 2025 05:00 | $111,570.81 | $111,685.57 | $111,337.85 | $111,372.18 |
August 27 2025 04:00 | $111,418.15 | $111,737.26 | $111,403.29 | $111,570.81 |
August 27 2025 03:00 | $111,135.37 | $111,723.92 | $110,918.26 | $111,418.15 |
August 27 2025 02:00 | $111,299.48 | $111,480.00 | $111,105.45 | $111,135.37 |
August 27 2025 01:00 | $111,356.38 | $111,469.07 | $111,092.80 | $111,299.48 |
August 27 2025 00:00 | $111,763.22 | $111,825.16 | $111,339.22 | $111,356.37 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
