bitcoin price 2020 current

The price for Bitcoin (BTC) today is $105,610.52. It is up 1.2% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
June 07 2025 13:00
$105,465.22
$105,800.00
$105,309.56
$105,610.52
June 07 2025 12:00
$105,150.01
$105,702.99
$105,150.00
$105,465.21
June 07 2025 11:00
$105,145.83
$105,264.00
$105,050.04
$105,150.01
June 07 2025 10:00
$104,848.09
$105,198.58
$104,840.29
$105,145.84
June 07 2025 09:00
$104,746.44
$104,942.02
$104,746.43
$104,848.09
June 07 2025 08:00
$104,867.03
$104,966.69
$104,689.81
$104,746.44
June 07 2025 07:00
$105,316.36
$105,319.13
$104,834.27
$104,867.04
June 07 2025 06:00
$104,877.37
$105,319.00
$104,788.31
$105,316.37
June 07 2025 05:00
$104,820.00
$105,000.00
$104,751.16
$104,877.36
June 07 2025 04:00
$104,871.59
$104,880.32
$104,643.62
$104,819.99
June 07 2025 03:28
$104,828.13
$104,828.13
$104,828.13
$104,828.13
June 07 2025 03:00
$104,641.05
$104,888.97
$104,596.17
$104,874.90
5,704,228,864
June 07 2025 02:00
$104,557.16
$104,664.73
$104,437.32
$104,649.12
6,165,843,968
June 07 2025 01:00
$104,566.24
$104,622.12
$104,471.78
$104,568.35
6,606,680,064
June 07 2025 00:00
$104,391.66
$104,581.32
$104,007.31
$104,581.32
10,101,325,824
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.