The average closing price for Bitcoin (BTC) in 2022 and last month was $0.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $93,425.10 | $126,198.07 | $74,436.68 | $109,556.16 | 15,742,372,969,752 |
2024 | $42,280.24 | $108,268.45 | $38,521.89 | $93,429.20 | 13,702,708,292,807 |
2023 | $16,547.91 | $44,705.52 | $16,521.23 | $42,265.19 | 6,661,524,533,050 |
2022 | $46,311.74 | $48,086.84 | $15,599.05 | $16,547.50 | 10,938,940,629,126 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
