The price for Bitcoin (BTC) today is $64,010.39. It is down 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2026 10:00 | $63,658.55 | $64,053.93 | $63,452.64 | $64,010.39 | — |
February 28 2026 09:00 | $63,473.27 | $64,005.35 | $63,372.10 | $63,658.54 | — |
February 28 2026 08:00 | $63,825.99 | $63,877.09 | $63,411.39 | $63,473.28 | — |
February 28 2026 07:00 | $63,216.01 | $64,327.22 | $63,038.00 | $63,826.00 | — |
February 28 2026 06:00 | $65,591.03 | $65,591.04 | $63,030.00 | $63,216.01 | — |
February 28 2026 05:00 | $65,663.21 | $65,729.65 | $65,500.00 | $65,591.03 | — |
February 28 2026 04:00 | $65,797.42 | $65,818.44 | $65,488.00 | $65,663.20 | — |
February 28 2026 03:00 | $65,977.08 | $65,977.08 | $65,872.42 | $65,964.63 | 83,718,144 |
February 28 2026 02:00 | $65,803.47 | $65,993.97 | $65,766.26 | $65,983.05 | — |
February 28 2026 01:00 | $65,938.56 | $65,961.86 | $65,771.27 | $65,811.44 | — |
February 28 2026 00:00 | $65,869.33 | $66,003.13 | $65,757.53 | $65,946.01 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
