The price for Bitcoin (BTC) today is $64,219.99. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 18 2026 13:00 | $64,230.02 | $64,284.00 | $64,027.85 | $64,219.99 |
August 18 2026 12:00 | $64,351.18 | $64,355.64 | $64,218.45 | $64,230.02 |
August 18 2026 11:00 | $64,202.81 | $64,402.35 | $64,192.42 | $64,351.19 |
August 18 2026 10:00 | $64,171.95 | $64,216.00 | $64,123.42 | $64,202.80 |
August 18 2026 09:00 | $64,296.01 | $64,296.01 | $64,140.00 | $64,171.95 |
August 18 2026 08:00 | $64,198.97 | $64,336.00 | $64,087.98 | $64,296.02 |
August 18 2026 07:00 | $64,318.03 | $64,350.00 | $64,164.00 | $64,198.97 |
August 18 2026 06:00 | $64,242.76 | $64,446.00 | $64,170.00 | $64,318.03 |
August 18 2026 05:00 | $64,210.33 | $64,276.00 | $64,140.00 | $64,242.76 |
August 18 2026 04:00 | $64,185.00 | $64,250.69 | $64,090.00 | $64,210.32 |
August 18 2026 03:00 | $64,103.22 | $64,195.45 | $64,047.73 | $64,185.01 |
August 18 2026 02:00 | $64,200.06 | $64,272.00 | $64,048.00 | $64,103.22 |
August 18 2026 01:00 | $64,383.72 | $64,387.71 | $64,156.00 | $64,200.06 |
August 18 2026 00:00 | $64,532.11 | $64,568.46 | $64,367.27 | $64,383.71 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.