The price for Bitcoin (BTC) today is $67,553.43. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 05 2026 21:00 | $67,658.35 | $67,682.42 | $67,408.07 | $67,553.43 |
April 05 2026 20:00 | $67,361.01 | $67,705.74 | $67,332.66 | $67,658.35 |
April 05 2026 19:00 | $67,413.78 | $67,560.45 | $67,276.67 | $67,361.01 |
April 05 2026 18:00 | $67,373.64 | $67,451.78 | $67,281.38 | $67,413.78 |
April 05 2026 17:00 | $67,212.61 | $67,402.00 | $67,187.95 | $67,373.64 |
April 05 2026 16:00 | $67,306.65 | $67,410.00 | $67,173.40 | $67,212.62 |
April 05 2026 15:00 | $66,918.03 | $67,856.16 | $66,829.02 | $67,306.64 |
April 05 2026 14:00 | $66,890.70 | $66,963.95 | $66,820.54 | $66,918.03 |
April 05 2026 13:00 | $66,783.59 | $66,918.03 | $66,693.91 | $66,890.70 |
April 05 2026 12:00 | $66,998.99 | $66,999.00 | $66,680.57 | $66,783.58 |
April 05 2026 11:00 | $67,046.01 | $67,087.22 | $66,973.67 | $66,999.00 |
April 05 2026 10:00 | $67,035.15 | $67,150.00 | $66,968.35 | $67,046.01 |
April 05 2026 09:00 | $66,933.18 | $67,048.64 | $66,902.15 | $67,035.15 |
April 05 2026 08:00 | $66,820.64 | $66,940.00 | $66,819.42 | $66,933.18 |
April 05 2026 07:00 | $66,802.24 | $66,914.48 | $66,715.43 | $66,820.64 |
April 05 2026 06:00 | $66,931.65 | $66,940.00 | $66,611.66 | $66,802.24 |
April 05 2026 05:00 | $67,101.65 | $67,154.98 | $66,888.00 | $66,931.65 |
April 05 2026 04:00 | $67,145.98 | $67,188.51 | $67,073.56 | $67,101.65 |
April 05 2026 03:00 | $67,170.17 | $67,188.09 | $67,089.33 | $67,145.98 |
April 05 2026 02:00 | $67,085.00 | $67,174.92 | $66,955.72 | $67,170.16 |
April 05 2026 01:00 | $67,225.00 | $67,230.00 | $67,080.00 | $67,085.00 |
April 05 2026 00:00 | $67,300.42 | $67,307.28 | $67,168.08 | $67,225.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
