The price for Bitcoin (BTC) today is $87,799.97. It is down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 21:00 | $87,662.01 | $87,879.04 | $87,662.01 | $87,799.97 |
December 31 2025 20:00 | $87,541.85 | $87,712.13 | $87,250.00 | $87,662.01 |
December 31 2025 19:00 | $87,684.08 | $87,870.02 | $87,516.70 | $87,541.85 |
December 31 2025 18:00 | $87,620.82 | $87,980.00 | $87,574.12 | $87,684.07 |
December 31 2025 17:00 | $87,656.99 | $87,741.99 | $87,489.59 | $87,620.82 |
December 31 2025 16:00 | $87,953.97 | $88,053.49 | $87,400.41 | $87,656.98 |
December 31 2025 15:00 | $88,479.99 | $88,487.68 | $87,766.59 | $87,953.97 |
December 31 2025 14:00 | $88,991.88 | $89,200.00 | $88,278.35 | $88,479.99 |
December 31 2025 13:00 | $88,775.96 | $89,045.98 | $88,741.54 | $88,991.88 |
December 31 2025 12:00 | $89,011.51 | $89,044.74 | $88,677.32 | $88,775.96 |
December 31 2025 11:00 | $88,847.27 | $89,046.60 | $88,802.97 | $89,011.52 |
December 31 2025 10:00 | $88,660.10 | $88,897.99 | $88,660.09 | $88,847.26 |
December 31 2025 09:00 | $88,434.66 | $88,715.27 | $88,434.65 | $88,660.10 |
December 31 2025 08:00 | $88,613.11 | $88,733.33 | $88,393.52 | $88,434.65 |
December 31 2025 07:00 | $88,512.93 | $88,638.76 | $88,431.08 | $88,613.12 |
December 31 2025 06:00 | $88,463.10 | $88,561.69 | $88,463.09 | $88,512.92 |
December 31 2025 05:00 | $88,325.07 | $88,526.06 | $88,325.07 | $88,463.09 |
December 31 2025 04:00 | $88,453.04 | $88,549.50 | $88,325.06 | $88,325.06 |
December 31 2025 03:00 | $88,673.61 | $88,819.80 | $88,379.09 | $88,453.04 |
December 31 2025 02:00 | $88,649.32 | $88,742.00 | $88,521.84 | $88,673.60 |
December 31 2025 01:00 | $88,255.54 | $88,784.00 | $88,172.15 | $88,649.33 |
December 31 2025 00:00 | $88,485.50 | $88,485.50 | $88,251.93 | $88,255.54 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
