
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 07:00 | $88,512.93 | $88,638.76 | $88,431.08 | $88,613.12 |
December 31 2025 06:00 | $88,463.10 | $88,561.69 | $88,463.09 | $88,512.92 |
December 31 2025 05:00 | $88,325.07 | $88,526.06 | $88,325.07 | $88,463.09 |
December 31 2025 04:00 | $88,453.04 | $88,549.50 | $88,325.06 | $88,325.06 |
December 31 2025 03:00 | $88,673.61 | $88,819.80 | $88,379.09 | $88,453.04 |
December 31 2025 02:00 | $88,649.32 | $88,742.00 | $88,521.84 | $88,673.60 |
December 31 2025 01:00 | $88,255.54 | $88,784.00 | $88,172.15 | $88,649.33 |
December 31 2025 00:00 | $88,485.50 | $88,485.50 | $88,251.93 | $88,255.54 |