The price for Bitcoin (BTC) today is $95,179.99. It is down 4.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 14 2025 22:00 | $95,059.46 | $95,482.74 | $94,700.00 | $95,179.99 |
November 14 2025 21:00 | $94,377.46 | $95,172.95 | $94,231.78 | $95,059.47 |
November 14 2025 20:00 | $95,778.30 | $95,940.00 | $94,201.77 | $94,377.47 |
November 14 2025 19:00 | $95,075.53 | $95,920.00 | $94,800.55 | $95,778.29 |
November 14 2025 18:00 | $95,842.57 | $96,329.58 | $95,000.00 | $95,075.53 |
November 14 2025 17:00 | $97,011.22 | $97,128.45 | $95,600.00 | $95,842.56 |
November 14 2025 16:00 | $96,796.14 | $97,411.11 | $96,271.34 | $97,011.22 |
November 14 2025 15:00 | $96,542.38 | $97,322.35 | $95,868.40 | $96,796.14 |
November 14 2025 14:00 | $95,243.95 | $96,801.53 | $94,951.43 | $96,542.38 |
November 14 2025 13:00 | $95,350.76 | $95,695.83 | $94,571.10 | $95,243.95 |
November 14 2025 12:00 | $96,167.45 | $96,167.45 | $94,560.48 | $95,350.75 |
November 14 2025 11:00 | $96,752.19 | $96,945.61 | $95,711.00 | $96,167.44 |
November 14 2025 10:00 | $96,839.94 | $97,286.92 | $96,668.73 | $96,752.20 |
November 14 2025 09:00 | $97,377.41 | $97,553.70 | $96,681.63 | $96,839.93 |
November 14 2025 08:00 | $97,151.97 | $97,476.84 | $96,787.99 | $97,377.41 |
November 14 2025 07:00 | $97,569.13 | $97,742.85 | $96,783.47 | $97,151.98 |
November 14 2025 06:00 | $97,523.98 | $97,616.50 | $95,933.75 | $97,569.13 |
November 14 2025 05:00 | $97,823.97 | $98,037.39 | $97,020.49 | $97,523.98 |
November 14 2025 04:00 | $99,139.38 | $99,178.58 | $96,712.12 | $97,823.98 |
November 14 2025 03:00 | $99,620.01 | $99,649.87 | $98,805.23 | $99,139.38 |
November 14 2025 02:00 | $99,255.60 | $99,866.02 | $99,246.00 | $99,620.00 |
November 14 2025 01:00 | $98,973.95 | $99,555.33 | $98,700.00 | $99,255.60 |
November 14 2025 00:00 | $99,692.03 | $99,778.00 | $98,726.64 | $98,973.95 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
