The price for Bitcoin (BTC) today is $89,725.76. It is down 3.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 20 2026 19:00 | $89,501.00 | $89,795.45 | $89,292.48 | $89,725.76 |
January 20 2026 18:00 | $89,775.47 | $89,958.00 | $89,395.07 | $89,501.00 |
January 20 2026 17:00 | $90,165.50 | $90,505.68 | $89,431.10 | $89,775.46 |
January 20 2026 16:00 | $90,684.95 | $90,974.49 | $90,023.99 | $90,165.51 |
January 20 2026 15:00 | $90,531.15 | $90,600.00 | $89,923.79 | $89,949.70 |
January 20 2026 14:00 | $90,958.89 | $91,371.11 | $90,272.53 | $90,531.15 |
January 20 2026 13:00 | $91,280.31 | $91,289.64 | $90,777.00 | $90,958.88 |
January 20 2026 12:00 | $91,218.99 | $91,318.94 | $91,027.74 | $91,280.31 |
January 20 2026 11:00 | $91,269.57 | $91,442.88 | $91,214.36 | $91,218.99 |
January 20 2026 10:00 | $91,036.25 | $91,294.11 | $90,998.08 | $91,269.58 |
January 20 2026 09:00 | $91,116.00 | $91,116.00 | $90,899.00 | $91,036.25 |
January 20 2026 08:00 | $91,177.99 | $91,255.70 | $90,693.00 | $91,116.00 |
January 20 2026 07:00 | $90,929.98 | $91,319.05 | $90,862.83 | $91,177.98 |
January 20 2026 06:00 | $91,624.19 | $91,625.31 | $90,771.78 | $90,929.98 |
January 20 2026 05:00 | $92,062.62 | $92,084.80 | $91,294.11 | $91,624.18 |
January 20 2026 04:00 | $92,434.93 | $92,470.37 | $92,000.01 | $92,062.61 |
January 20 2026 03:00 | $92,552.15 | $92,650.00 | $92,264.70 | $92,434.92 |
January 20 2026 02:00 | $92,716.47 | $92,729.94 | $92,370.68 | $92,552.16 |
January 20 2026 01:00 | $92,717.90 | $92,867.28 | $92,525.80 | $92,716.48 |
January 20 2026 00:00 | $92,630.99 | $92,870.00 | $92,370.25 | $92,717.90 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
