The closing price for INR on April 22, 2024 was $0.01. It was up 0.1% for the day. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 22 2024 23:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 19:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 18:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 17:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 16:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 15:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 14:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 13:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 12:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 11:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 10:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 09:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 08:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 07:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 06:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 05:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 04:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 03:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 02:00 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 01:12 | $0.01 | $0.01 | $0.01 | $0.01 |
April 22 2024 01:00 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.