The price for Bitcoin (BTC) today is $105,973.62. It is down 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 12 2025 20:00 | $106,789.80 | $106,960.77 | $105,772.73 | $105,973.62 |
June 12 2025 19:00 | $107,561.36 | $107,879.92 | $106,680.00 | $106,788.80 |
June 12 2025 18:00 | $108,287.40 | $108,419.21 | $107,229.47 | $107,561.35 |
June 12 2025 17:00 | $107,744.70 | $108,450.16 | $107,702.42 | $108,287.40 |
June 12 2025 16:00 | $107,020.96 | $107,858.32 | $106,985.38 | $107,744.71 |
June 12 2025 15:00 | $107,612.70 | $107,822.50 | $106,890.88 | $107,020.95 |
June 12 2025 14:00 | $107,070.80 | $107,721.17 | $107,070.80 | $107,612.69 |
June 12 2025 13:00 | $106,988.55 | $107,198.75 | $106,600.00 | $107,070.80 |
June 12 2025 12:00 | $106,900.95 | $107,431.82 | $106,870.00 | $106,988.54 |
June 12 2025 11:00 | $107,323.16 | $107,349.31 | $106,874.47 | $106,900.95 |
June 12 2025 10:00 | $107,507.35 | $107,518.85 | $107,200.00 | $107,323.16 |
June 12 2025 09:00 | $107,731.67 | $107,771.55 | $107,488.95 | $107,507.35 |
June 12 2025 08:00 | $107,633.53 | $107,835.83 | $107,440.13 | $107,731.67 |
June 12 2025 07:00 | $107,909.02 | $107,961.01 | $107,438.65 | $107,633.53 |
June 12 2025 06:00 | $107,746.91 | $107,993.58 | $107,640.33 | $107,909.02 |
June 12 2025 05:00 | $107,765.13 | $107,922.43 | $107,593.67 | $107,746.91 |
June 12 2025 04:00 | $107,860.04 | $107,917.41 | $107,320.00 | $107,765.12 |
June 12 2025 03:00 | $108,400.52 | $108,448.03 | $107,730.00 | $107,860.05 |
June 12 2025 02:00 | $108,515.99 | $108,759.00 | $108,390.34 | $108,400.52 |
June 12 2025 01:00 | $108,706.00 | $108,706.00 | $108,258.49 | $108,515.99 |
June 12 2025 00:00 | $108,645.13 | $108,813.55 | $108,326.55 | $108,705.99 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
