The price for Bitcoin (BTC) today is $104,822.33. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 18 2025 20:00 | $103,808.41 | $104,988.88 | $103,652.00 | $104,822.33 |
June 18 2025 19:00 | $103,623.39 | $104,437.70 | $103,500.00 | $103,808.41 |
June 18 2025 18:00 | $104,332.00 | $104,706.08 | $103,586.00 | $103,623.39 |
June 18 2025 17:00 | $104,426.93 | $104,508.00 | $103,615.33 | $104,331.83 |
June 18 2025 16:00 | $104,801.01 | $104,836.64 | $104,334.78 | $104,426.93 |
June 18 2025 15:00 | $104,619.87 | $104,973.79 | $104,150.13 | $104,801.01 |
June 18 2025 14:00 | $104,439.82 | $105,325.83 | $104,228.30 | $104,619.88 |
June 18 2025 13:00 | $104,513.99 | $104,550.92 | $103,814.04 | $104,439.81 |
June 18 2025 12:00 | $104,840.58 | $104,908.49 | $104,474.81 | $104,514.00 |
June 18 2025 11:00 | $104,266.18 | $104,858.80 | $104,192.46 | $104,840.59 |
June 18 2025 10:00 | $104,697.02 | $104,797.06 | $104,175.87 | $104,266.19 |
June 18 2025 09:00 | $104,949.91 | $105,142.00 | $104,565.00 | $104,697.03 |
June 18 2025 08:00 | $104,973.24 | $105,310.62 | $104,756.33 | $104,949.90 |
June 18 2025 07:00 | $104,966.19 | $105,000.90 | $104,713.24 | $104,973.24 |
June 18 2025 06:00 | $105,423.51 | $105,527.88 | $104,859.18 | $104,966.20 |
June 18 2025 05:00 | $105,447.53 | $105,550.27 | $105,375.05 | $105,423.50 |
June 18 2025 04:00 | $105,184.84 | $105,504.67 | $105,074.25 | $105,447.39 |
June 18 2025 03:00 | $104,856.06 | $105,240.00 | $104,849.13 | $105,184.84 |
June 18 2025 02:00 | $104,776.92 | $105,099.99 | $104,695.82 | $104,856.06 |
June 18 2025 01:00 | $104,842.78 | $105,176.61 | $104,680.00 | $104,776.92 |
June 18 2025 00:00 | $104,551.17 | $104,857.14 | $104,379.52 | $104,842.78 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
