DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
August 17 2025 03:00 | $117,606.00 | $117,771.37 | $117,505.93 | $117,684.95 |
August 17 2025 02:00 | $117,439.97 | $117,624.55 | $117,381.39 | $117,606.00 |
August 17 2025 01:00 | $117,255.18 | $117,491.44 | $117,172.21 | $117,439.97 |
August 17 2025 00:00 | $117,380.66 | $117,419.45 | $117,255.18 | $117,255.19 |