The price for Bitcoin (BTC) today is $67,414.07. It is down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 2026 20:00 | $67,589.21 | $67,831.11 | $67,269.42 | $67,414.07 |
February 26 2026 19:00 | $67,310.53 | $67,903.12 | $67,285.99 | $67,589.22 |
February 26 2026 18:00 | $66,826.80 | $67,373.90 | $66,575.73 | $67,310.53 |
February 26 2026 17:00 | $66,643.56 | $67,044.10 | $66,600.46 | $66,826.80 |
February 26 2026 16:00 | $67,382.00 | $67,566.85 | $66,500.00 | $66,643.55 |
February 26 2026 15:00 | $67,696.89 | $67,743.36 | $66,761.16 | $67,382.00 |
February 26 2026 14:00 | $67,905.34 | $68,272.21 | $67,264.22 | $67,697.74 |
February 26 2026 13:00 | $68,171.55 | $68,213.98 | $67,848.69 | $67,905.35 |
February 26 2026 12:00 | $68,051.30 | $68,303.83 | $68,009.88 | $68,171.56 |
February 26 2026 11:00 | $68,301.61 | $68,404.25 | $67,965.46 | $68,051.31 |
February 26 2026 10:00 | $68,589.41 | $68,722.64 | $68,257.64 | $68,301.62 |
February 26 2026 09:00 | $67,954.00 | $68,644.59 | $67,933.25 | $68,589.41 |
February 26 2026 08:00 | $67,825.05 | $68,236.00 | $67,792.00 | $67,954.01 |
February 26 2026 07:00 | $68,176.75 | $68,290.18 | $67,817.87 | $67,825.04 |
February 26 2026 06:00 | $68,443.82 | $68,522.00 | $68,042.90 | $68,176.75 |
February 26 2026 05:00 | $68,571.36 | $68,571.37 | $68,127.58 | $68,443.81 |
February 26 2026 04:00 | $68,216.87 | $68,860.00 | $68,179.62 | $68,571.36 |
February 26 2026 03:00 | $68,257.46 | $68,379.59 | $68,044.18 | $68,216.86 |
February 26 2026 02:00 | $68,248.30 | $68,351.00 | $67,779.93 | $68,257.45 |
February 26 2026 01:00 | $68,335.99 | $68,700.00 | $68,210.35 | $68,248.30 |
February 26 2026 00:00 | $67,988.04 | $68,539.17 | $67,727.52 | $68,335.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
