The closing price for Bitcoin (BTC) on December 23, 2022 was $16,804.35. It was down 0.2% for the day. The latest price is $108,520.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2022 22:00 | $16,826.79 | $16,826.79 | $16,794.60 | $16,804.35 | — |
December 23 2022 21:00 | $16,817.95 | $16,828.46 | $16,811.17 | $16,828.46 | — |
December 23 2022 20:00 | $16,859.34 | $16,859.34 | $16,818.27 | $16,818.27 | — |
December 23 2022 19:00 | $16,844.01 | $16,863.25 | $16,842.87 | $16,859.05 | — |
December 23 2022 18:00 | $16,850.88 | $16,852.97 | $16,840.20 | $16,844.45 | — |
December 23 2022 17:00 | $16,836.15 | $16,855.09 | $16,836.15 | $16,852.34 | — |
December 23 2022 16:00 | $16,854.66 | $16,854.66 | $16,835.82 | $16,836.21 | — |
December 23 2022 15:00 | $16,805.18 | $16,885.01 | $16,805.03 | $16,857.28 | — |
December 23 2022 14:00 | $16,859.23 | $16,859.23 | $16,798.02 | $16,804.75 | — |
December 23 2022 13:00 | $16,874.57 | $16,905.22 | $16,819.36 | $16,858.58 | 881,824,768 |
December 23 2022 12:00 | $16,854.57 | $16,875.71 | $16,850.74 | $16,874.09 | — |
December 23 2022 11:00 | $16,865.95 | $16,867.74 | $16,853.57 | $16,855.38 | — |
December 23 2022 10:00 | $16,845.25 | $16,880.87 | $16,842.17 | $16,866.18 | 155,999,232 |
December 23 2022 09:00 | $16,842.26 | $16,847.05 | $16,831.16 | $16,845.78 | — |
December 23 2022 08:00 | $16,855.87 | $16,859.28 | $16,833.53 | $16,840.99 | — |
December 23 2022 07:00 | $16,848.83 | $16,856.58 | $16,847.66 | $16,855.15 | — |
December 23 2022 06:00 | $16,831.34 | $16,849.33 | $16,822.86 | $16,849.33 | — |
December 23 2022 05:00 | $16,838.53 | $16,847.66 | $16,832.03 | $16,832.03 | — |
December 23 2022 04:00 | $16,841.78 | $16,841.78 | $16,825.25 | $16,837.80 | 43,517,952 |
December 23 2022 03:28 | $16,869.64 | $16,869.64 | $16,869.64 | $16,869.64 | — |
December 23 2022 03:00 | $16,849.59 | $16,880.45 | $16,849.59 | $16,874.32 | 197,155,840 |
December 23 2022 02:00 | $16,811.31 | $16,849.55 | $16,796.53 | $16,849.55 | 168,269,824 |
December 23 2022 01:00 | $16,798.66 | $16,815.07 | $16,794.46 | $16,811.39 | 19,772,416 |
December 23 2022 00:00 | $16,829.64 | $16,834.49 | $16,797.39 | $16,798.84 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
