The closing price for CAD in February 2021 was $0.78, on February 26, 2021. It was up 0.3% for the month. The latest price is $0.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 2021 | $0.79 | $0.79 | $0.78 | $0.78 |
February 25 2021 | $0.80 | $0.80 | $0.79 | $0.79 |
February 24 2021 | $0.79 | $0.80 | $0.79 | $0.80 |
February 23 2021 | $0.79 | $0.80 | $0.79 | $0.79 |
February 22 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
February 19 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
February 18 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
February 17 2021 | $0.79 | $0.79 | $0.78 | $0.79 |
February 16 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
February 15 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
February 12 2021 | $0.79 | $0.79 | $0.78 | $0.79 |
February 11 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
February 10 2021 | $0.79 | $0.79 | $0.79 | $0.79 |
February 09 2021 | $0.79 | $0.79 | $0.78 | $0.79 |
February 08 2021 | $0.78 | $0.79 | $0.78 | $0.79 |
February 05 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
February 04 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
February 03 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
February 02 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
February 01 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
