The closing price for Brunswick (BC) in February 2021 was $81.95, on February 26, 2021. It was up 0.8% for the month. The latest price is $47.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $82.93 | $84.39 | $80.82 | $81.95 | 806,100 |
February 25 2021 | $88.06 | $88.06 | $83.08 | $83.25 | 977,500 |
February 24 2021 | $83.95 | $88.38 | $83.35 | $88.09 | 649,800 |
February 23 2021 | $81.95 | $84.25 | $81.10 | $84.02 | 721,000 |
February 22 2021 | $83.47 | $84.39 | $82.14 | $83.06 | 661,800 |
February 19 2021 | $82.87 | $85.51 | $82.87 | $84.44 | 475,600 |
February 18 2021 | $83.54 | $83.80 | $81.22 | $82.38 | 405,300 |
February 17 2021 | $84.62 | $84.97 | $83.34 | $83.69 | 475,200 |
February 16 2021 | $85.00 | $85.96 | $84.03 | $85.29 | 499,300 |
February 12 2021 | $83.51 | $85.09 | $83.30 | $84.71 | 529,400 |
February 11 2021 | $83.69 | $85.14 | $82.61 | $83.87 | 723,900 |
February 10 2021 | $85.44 | $86.49 | $83.56 | $83.73 | 766,500 |
February 09 2021 | $85.30 | $85.58 | $83.13 | $84.75 | 628,100 |
February 08 2021 | $84.14 | $85.44 | $83.44 | $84.98 | 825,600 |
February 05 2021 | $83.21 | $83.49 | $82.48 | $82.89 | 678,800 |
February 04 2021 | $81.31 | $83.19 | $80.76 | $82.22 | 393,200 |
February 03 2021 | $80.62 | $81.26 | $78.42 | $81.04 | 387,300 |
February 02 2021 | $81.19 | $81.36 | $77.46 | $80.26 | 943,900 |
February 01 2021 | $81.27 | $81.41 | $78.68 | $80.35 | 686,500 |
Daily pricing data for Brunswick dates back to 3/17/1980, and may be incomplete.
