The closing price for Bitcoin (BTC) on July 24 was $118,348.07. It was down 0.4% for the day. The latest price is $89,869.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2025 23:00 | $118,394.96 | $118,505.34 | $118,284.85 | $118,348.07 | 88,563,712 |
July 24 2025 22:00 | $118,630.06 | $118,699.61 | $118,272.16 | $118,413.08 | 308,617,216 |
July 24 2025 21:00 | $118,781.13 | $118,845.85 | $118,561.36 | $118,635.28 | — |
July 24 2025 20:00 | $119,021.38 | $119,021.38 | $118,789.63 | $118,789.63 | — |
July 24 2025 19:00 | $119,114.81 | $119,405.05 | $119,046.45 | $119,071.09 | — |
July 24 2025 18:00 | $119,200.09 | $119,472.65 | $119,073.22 | $119,116.59 | — |
July 24 2025 17:00 | $118,607.70 | $119,355.31 | $118,569.07 | $119,200.41 | — |
July 24 2025 16:00 | $119,171.21 | $119,218.70 | $118,490.88 | $118,580.53 | 806,240,256 |
July 24 2025 15:00 | $119,150.99 | $119,506.09 | $118,747.73 | $119,151.99 | 1,522,647,040 |
July 24 2025 14:00 | $118,298.34 | $119,072.32 | $117,969.97 | $119,072.32 | — |
July 24 2025 13:00 | $118,597.82 | $118,788.30 | $118,331.43 | $118,331.43 | — |
July 24 2025 12:00 | $118,681.27 | $118,771.92 | $118,400.48 | $118,609.52 | 111,124,480 |
July 24 2025 11:00 | $118,455.09 | $118,786.24 | $118,412.84 | $118,711.39 | 1,561,567,232 |
July 24 2025 10:00 | $118,556.25 | $118,690.77 | $118,047.30 | $118,472.05 | — |
July 24 2025 09:00 | $118,828.95 | $118,877.30 | $118,412.80 | $118,539.09 | 290,537,472 |
July 24 2025 08:00 | $118,478.91 | $118,856.76 | $118,366.83 | $118,825.03 | 1,796,341,760 |
July 24 2025 07:00 | $117,586.89 | $118,509.77 | $117,435.22 | $118,509.77 | 1,916,911,616 |
July 24 2025 06:00 | $117,727.28 | $117,898.39 | $117,498.13 | $117,535.91 | 1,790,353,408 |
July 24 2025 05:00 | $118,026.97 | $118,026.97 | $117,632.69 | $117,632.69 | 380,637,184 |
July 24 2025 04:00 | $118,561.32 | $118,622.27 | $117,929.34 | $118,049.87 | 2,766,729,216 |
July 24 2025 03:29 | $119,261.87 | $119,261.87 | $119,261.87 | $119,261.87 | — |
July 24 2025 03:00 | $118,988.84 | $119,284.87 | $118,988.84 | $119,284.87 | 2,281,328,640 |
July 24 2025 02:00 | $119,153.77 | $119,153.77 | $118,892.34 | $119,012.27 | 8,044,175,360 |
July 24 2025 01:00 | $119,097.44 | $119,168.20 | $118,924.27 | $119,168.20 | — |
July 24 2025 00:00 | $118,779.09 | $119,177.63 | $118,664.94 | $119,081.66 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
