The closing price for Bitcoin (BTC) on October 24, 2022 was $19,345.57. It was down 1.2% for the day. The latest price is $95,725.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2022 23:00 | $19,360.48 | $19,361.42 | $19,331.57 | $19,345.57 | — |
October 24 2022 22:00 | $19,364.77 | $19,366.37 | $19,326.52 | $19,360.08 | — |
October 24 2022 21:00 | $19,366.19 | $19,391.97 | $19,341.86 | $19,367.35 | — |
October 24 2022 20:00 | $19,344.89 | $19,364.87 | $19,324.57 | $19,364.87 | — |
October 24 2022 19:00 | $19,333.64 | $19,401.14 | $19,333.64 | $19,345.99 | 121,415,680 |
October 24 2022 18:00 | $19,291.46 | $19,338.60 | $19,290.68 | $19,334.94 | — |
October 24 2022 17:00 | $19,291.18 | $19,297.46 | $19,247.96 | $19,293.32 | — |
October 24 2022 16:00 | $19,303.30 | $19,306.99 | $19,270.54 | $19,290.57 | 412,364,800 |
October 24 2022 15:00 | $19,274.43 | $19,302.60 | $19,261.59 | $19,302.60 | 749,221,888 |
October 24 2022 14:00 | $19,365.13 | $19,365.13 | $19,206.32 | $19,267.63 | 1,687,652,352 |
October 24 2022 13:00 | $19,374.27 | $19,382.47 | $19,326.47 | $19,362.32 | 1,471,391,744 |
October 24 2022 12:00 | $19,426.61 | $19,434.24 | $19,346.03 | $19,372.67 | 647,135,232 |
October 24 2022 11:00 | $19,400.93 | $19,430.77 | $19,378.70 | $19,427.27 | 459,616,256 |
October 24 2022 10:00 | $19,383.64 | $19,435.02 | $19,378.94 | $19,399.83 | 822,212,608 |
October 24 2022 09:00 | $19,344.96 | $19,386.40 | $19,323.93 | $19,384.36 | 542,572,544 |
October 24 2022 08:00 | $19,323.46 | $19,342.68 | $19,309.24 | $19,342.68 | 562,798,592 |
October 24 2022 07:00 | $19,318.79 | $19,335.63 | $19,286.58 | $19,319.90 | 1,090,086,912 |
October 24 2022 06:00 | $19,334.46 | $19,366.10 | $19,322.81 | $19,322.81 | 419,526,656 |
October 24 2022 05:00 | $19,340.11 | $19,347.51 | $19,320.39 | $19,334.05 | 386,600,960 |
October 24 2022 04:00 | $19,395.32 | $19,395.32 | $19,317.16 | $19,333.86 | 485,038,080 |
October 24 2022 03:00 | $19,451.46 | $19,451.46 | $19,376.28 | $19,393.76 | 628,215,808 |
October 24 2022 02:29 | $19,444.88 | $19,444.88 | $19,444.88 | $19,444.88 | — |
October 24 2022 02:00 | $19,424.69 | $19,440.74 | $19,413.41 | $19,440.74 | 238,295,040 |
October 24 2022 01:00 | $19,525.62 | $19,533.97 | $19,416.07 | $19,424.77 | 1,084,602,368 |
October 24 2022 00:00 | $19,571.38 | $19,589.13 | $19,519.33 | $19,521.51 | 845,864,960 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
