The price for Bitcoin (BTC) today is $106,443.01. It is down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2025 21:00 | $106,180.00 | $106,470.69 | $106,099.41 | $106,443.01 |
May 29 2025 20:00 | $105,731.74 | $106,221.91 | $105,729.02 | $106,180.00 |
May 29 2025 19:00 | $105,837.14 | $106,090.45 | $105,639.30 | $105,731.74 |
May 29 2025 18:00 | $106,303.60 | $106,617.77 | $105,804.87 | $105,837.13 |
May 29 2025 17:00 | $106,724.42 | $106,889.39 | $106,117.51 | $106,303.60 |
May 29 2025 16:00 | $107,019.90 | $107,168.23 | $106,570.99 | $106,724.42 |
May 29 2025 15:00 | $107,622.53 | $107,737.70 | $106,955.91 | $107,019.89 |
May 29 2025 14:00 | $107,601.08 | $107,835.33 | $106,474.00 | $107,622.54 |
May 29 2025 13:00 | $108,434.78 | $108,590.88 | $107,430.56 | $107,601.08 |
May 29 2025 12:00 | $108,779.83 | $108,797.25 | $108,375.71 | $108,434.78 |
May 29 2025 11:00 | $108,746.01 | $108,891.91 | $108,666.09 | $108,779.84 |
May 29 2025 10:00 | $108,820.30 | $108,857.15 | $108,745.01 | $108,746.01 |
May 29 2025 09:00 | $108,492.50 | $108,637.01 | $108,320.00 | $108,520.01 |
May 29 2025 08:00 | $107,880.73 | $108,553.62 | $107,681.81 | $108,492.49 |
May 29 2025 07:00 | $107,915.46 | $108,012.79 | $107,752.54 | $107,880.72 |
May 29 2025 06:00 | $107,681.81 | $107,945.47 | $107,643.18 | $107,915.46 |
May 29 2025 05:00 | $107,564.44 | $107,765.95 | $107,492.36 | $107,681.81 |
May 29 2025 04:00 | $108,044.87 | $108,106.94 | $106,948.01 | $107,564.44 |
May 29 2025 03:00 | $108,426.93 | $108,430.76 | $107,955.47 | $108,044.88 |
May 29 2025 02:00 | $108,156.23 | $108,484.61 | $107,931.15 | $108,426.94 |
May 29 2025 01:00 | $108,285.31 | $108,347.78 | $107,812.85 | $108,156.23 |
May 29 2025 00:00 | $107,781.78 | $108,297.87 | $107,421.12 | $108,285.32 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
