The closing price for Bitcoin (BTC) on August 26, 2021 was $46,942.22. It was down 4.2% for the day. The latest price is $96,557.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2021 23:00 | $47,199.18 | $47,404.61 | $46,942.22 | $46,942.22 | 95,264,768 |
August 26 2021 20:00 | $47,034.75 | $47,036.21 | $46,950.77 | $46,964.54 | 1,241,088 |
August 26 2021 19:00 | $47,004.26 | $47,025.25 | $46,791.08 | $46,962.96 | — |
August 26 2021 18:00 | $46,969.63 | $47,070.67 | $46,777.90 | $47,009.55 | — |
August 26 2021 17:00 | $46,905.29 | $47,076.10 | $46,905.29 | $47,005.02 | — |
August 26 2021 16:00 | $46,828.52 | $47,008.23 | $46,568.14 | $46,933.71 | — |
August 26 2021 15:00 | $46,872.77 | $47,019.71 | $46,726.82 | $46,791.81 | — |
August 26 2021 14:00 | $47,199.86 | $47,372.98 | $46,974.16 | $46,995.02 | — |
August 26 2021 13:00 | $46,952.27 | $47,237.75 | $46,900.99 | $47,210.13 | — |
August 26 2021 12:00 | $46,873.27 | $47,399.23 | $46,405.78 | $46,907.42 | 674,844,672 |
August 26 2021 11:00 | $46,984.53 | $47,203.11 | $46,901.51 | $46,941.29 | — |
August 26 2021 10:00 | $46,753.05 | $47,053.55 | $46,753.05 | $46,939.02 | 199,393,280 |
August 26 2021 09:00 | $46,938.91 | $47,008.21 | $46,789.39 | $46,789.39 | — |
August 26 2021 08:00 | $46,882.31 | $47,094.02 | $46,761.50 | $46,951.62 | 236,244,992 |
August 26 2021 07:00 | $46,869.18 | $47,019.91 | $46,621.45 | $46,844.34 | 762,306,560 |
August 26 2021 06:00 | $47,082.43 | $47,286.66 | $46,877.11 | $46,960.05 | 739,278,848 |
August 26 2021 05:00 | $47,898.67 | $48,052.61 | $46,910.29 | $47,083.85 | 837,224,448 |
August 26 2021 04:00 | $47,980.73 | $47,980.73 | $47,713.11 | $47,896.54 | 358,561,792 |
August 26 2021 03:00 | $48,710.28 | $48,710.28 | $47,896.09 | $47,907.84 | 240,318,464 |
August 26 2021 02:00 | $48,766.07 | $48,833.71 | $48,686.76 | $48,741.66 | 214,374,400 |
August 26 2021 01:00 | $49,298.66 | $49,298.66 | $48,777.33 | $48,789.11 | — |
August 26 2021 00:59 | $49,276.66 | $49,276.66 | $49,276.66 | $49,276.66 | — |
August 26 2021 00:00 | $49,002.64 | $49,347.58 | $48,854.48 | $49,288.93 | 419,694,592 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
