Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of ZAR on February 26, 2021 was 706,231.96. It was down 0.3% for the day. The latest price is 1.5M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 2021 21:00 | 700,751.12 | — | — | 706,231.96 |
February 26 2021 20:00 | 711,564.39 | — | — | 704,252.33 |
February 26 2021 19:00 | 718,076.20 | — | — | 709,099.37 |
February 26 2021 18:00 | 723,456.10 | — | — | 719,408.77 |
February 26 2021 17:00 | 731,001.42 | — | — | 722,908.55 |
February 26 2021 16:00 | 721,320.22 | — | — | 728,502.76 |
February 26 2021 15:00 | 704,265.15 | — | — | 720,703.72 |
February 26 2021 14:00 | 686,268.37 | — | — | 705,375.81 |
February 26 2021 13:00 | 700,338.41 | — | — | 690,906.79 |
February 26 2021 12:00 | 694,481.25 | — | — | 699,304.23 |
February 26 2021 11:00 | 697,897.24 | — | — | 694,527.33 |
February 26 2021 10:00 | 694,643.48 | — | — | 697,567.41 |
February 26 2021 09:00 | 677,523.99 | — | — | 694,508.20 |
February 26 2021 08:00 | 667,612.04 | — | — | 677,602.22 |
February 26 2021 07:00 | 691,804.71 | — | — | 667,540.01 |
February 26 2021 06:00 | 688,038.32 | — | — | 692,296.33 |
February 26 2021 05:00 | 708,266.19 | — | — | 688,491.84 |
February 26 2021 04:00 | 711,430.68 | — | — | 707,869.42 |
February 26 2021 03:00 | 711,433.67 | — | — | 711,911.54 |
February 26 2021 02:00 | 699,040.42 | — | — | 697,992.23 |
February 26 2021 01:00 | 700,571.33 | — | — | 699,018.15 |
February 26 2021 00:00 | 708,415.39 | — | — | 699,286.73 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
