The closing price for Bitcoin (BTC) on January 28 was $101,327.41. It was down 0.8% for the day. The latest price is $91,801.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2025 23:00 | $101,107.38 | $101,351.76 | $100,768.55 | $101,327.41 | — |
January 28 2025 22:00 | $100,265.70 | $101,242.15 | $100,265.70 | $101,137.12 | 680,923,136 |
January 28 2025 21:00 | $101,217.89 | $101,430.76 | $100,285.88 | $100,285.88 | — |
January 28 2025 20:00 | $102,416.59 | $102,456.09 | $101,185.91 | $101,185.91 | — |
January 28 2025 19:00 | $102,162.41 | $102,611.43 | $101,859.12 | $102,446.23 | — |
January 28 2025 18:00 | $102,582.48 | $102,997.69 | $102,183.15 | $102,183.15 | — |
January 28 2025 17:00 | $102,278.60 | $103,087.55 | $102,278.60 | $102,669.59 | — |
January 28 2025 16:00 | $102,806.23 | $102,806.23 | $101,999.88 | $102,229.97 | — |
January 28 2025 15:00 | $102,777.37 | $103,730.82 | $102,661.82 | $102,661.82 | — |
January 28 2025 14:00 | $102,571.52 | $102,805.30 | $101,884.00 | $102,725.49 | — |
January 28 2025 13:00 | $102,619.71 | $102,916.91 | $102,531.91 | $102,597.10 | — |
January 28 2025 12:00 | $102,719.16 | $102,955.41 | $102,496.09 | $102,579.81 | — |
January 28 2025 11:00 | $102,726.52 | $102,904.20 | $102,600.33 | $102,774.96 | — |
January 28 2025 10:00 | $102,926.38 | $103,144.34 | $102,618.57 | $102,726.80 | — |
January 28 2025 09:00 | $102,815.87 | $102,916.64 | $102,456.77 | $102,897.96 | — |
January 28 2025 08:00 | $102,779.31 | $102,997.51 | $102,664.65 | $102,807.88 | — |
January 28 2025 07:00 | $102,749.34 | $103,315.48 | $102,553.13 | $102,731.33 | — |
January 28 2025 06:00 | $103,022.54 | $103,160.86 | $102,640.77 | $102,746.09 | — |
January 28 2025 05:00 | $102,927.26 | $103,318.75 | $102,847.66 | $102,981.29 | — |
January 28 2025 04:00 | $102,623.42 | $103,339.63 | $102,612.44 | $102,930.10 | — |
January 28 2025 03:29 | $102,310.46 | $102,310.46 | $102,310.46 | $102,310.46 | — |
January 28 2025 03:00 | $102,388.12 | $102,429.79 | $102,059.80 | $102,317.95 | 12,132,352 |
January 28 2025 02:00 | $101,363.56 | $102,358.85 | $101,363.56 | $102,319.28 | 2,437,472,256 |
January 28 2025 01:00 | $101,857.16 | $101,924.43 | $101,472.61 | $101,472.61 | 66,772,992 |
January 28 2025 00:00 | $102,097.47 | $102,789.42 | $101,860.21 | $101,935.22 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
