The closing price for Bitcoin (BTC) in terms of ZAR on February 28, 2023 was 424,973.53. It was down 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2023 21:00 | 428,108.14 | — | — | 424,973.53 |
February 28 2023 20:00 | 427,261.55 | — | — | 428,084.19 |
February 28 2023 19:00 | 431,050.10 | — | — | 427,343.36 |
February 28 2023 18:00 | 431,674.35 | — | — | 430,972.53 |
February 28 2023 17:00 | 430,646.18 | — | — | 431,634.04 |
February 28 2023 16:00 | 431,713.54 | — | — | 430,776.77 |
February 28 2023 15:00 | 430,569.17 | — | — | 431,662.17 |
February 28 2023 14:00 | 430,279.54 | — | — | 430,729.04 |
February 28 2023 13:00 | 432,386.70 | — | — | 430,303.66 |
February 28 2023 12:00 | 431,891.11 | — | — | 432,340.43 |
February 28 2023 11:00 | 430,487.24 | — | — | 431,966.55 |
February 28 2023 10:00 | 429,507.45 | — | — | 430,443.50 |
February 28 2023 09:00 | 429,883.61 | — | — | 429,600.01 |
February 28 2023 08:00 | 429,042.95 | — | — | 429,917.48 |
February 28 2023 07:00 | 431,185.89 | — | — | 429,180.49 |
February 28 2023 06:00 | 431,243.12 | — | — | 431,243.06 |
February 28 2023 05:00 | 431,958.59 | — | — | 431,673.99 |
February 28 2023 04:00 | 432,574.48 | — | — | 431,824.53 |
February 28 2023 03:00 | 431,908.34 | — | — | 432,777.35 |
February 28 2023 02:00 | 431,860.22 | — | — | 431,947.33 |
February 28 2023 01:00 | 431,891.28 | — | — | 431,935.29 |
February 28 2023 00:00 | 432,864.15 | — | — | 432,006.94 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
