The closing price for Bitcoin (BTC) on January 29, 2023 was $23,779.96. It was up 3.2% for the day. The latest price is $105,110.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2023 23:00 | $23,755.59 | $23,861.14 | $23,755.59 | $23,779.96 | 514,224,128 |
January 29 2023 22:00 | $23,801.48 | $23,805.53 | $23,742.21 | $23,754.50 | 13,955,072 |
January 29 2023 21:00 | $23,720.89 | $23,806.60 | $23,694.45 | $23,802.66 | 282,755,072 |
January 29 2023 20:00 | $23,897.65 | $23,904.73 | $23,724.01 | $23,724.01 | 826,193,920 |
January 29 2023 19:00 | $23,689.28 | $23,919.89 | $23,681.57 | $23,900.71 | 1,579,069,440 |
January 29 2023 18:00 | $23,589.63 | $23,709.61 | $23,565.32 | $23,688.66 | 902,688,768 |
January 29 2023 17:00 | $23,591.10 | $23,625.32 | $23,573.18 | $23,592.79 | 464,596,992 |
January 29 2023 16:00 | $23,531.59 | $23,600.91 | $23,507.03 | $23,594.80 | 640,471,040 |
January 29 2023 15:00 | $23,534.68 | $23,545.27 | $23,502.69 | $23,529.80 | 14,372,864 |
January 29 2023 14:00 | $23,549.37 | $23,578.58 | $23,475.52 | $23,535.61 | 714,641,408 |
January 29 2023 13:00 | $23,494.26 | $23,594.68 | $23,481.98 | $23,552.09 | 714,815,488 |
January 29 2023 12:00 | $23,432.57 | $23,506.11 | $23,391.09 | $23,498.64 | 499,974,144 |
January 29 2023 11:00 | $23,433.47 | $23,463.37 | $23,367.36 | $23,431.84 | 1,114,103,808 |
January 29 2023 10:00 | $23,301.95 | $23,455.54 | $23,301.95 | $23,432.16 | 1,070,927,872 |
January 29 2023 09:00 | $23,178.70 | $23,335.51 | $23,177.53 | $23,301.69 | 582,174,720 |
January 29 2023 08:00 | $23,218.40 | $23,223.37 | $23,177.13 | $23,177.92 | — |
January 29 2023 07:00 | $23,208.93 | $23,223.09 | $23,198.96 | $23,217.84 | — |
January 29 2023 06:00 | $23,238.56 | $23,251.47 | $23,207.77 | $23,210.62 | 40,415,232 |
January 29 2023 05:00 | $23,229.04 | $23,240.24 | $23,205.41 | $23,240.24 | — |
January 29 2023 04:00 | $23,195.92 | $23,228.39 | $23,175.08 | $23,228.39 | 127,989,760 |
January 29 2023 03:28 | $23,154.40 | $23,154.40 | $23,154.40 | $23,154.40 | — |
January 29 2023 03:00 | $23,132.38 | $23,148.89 | $23,128.71 | $23,146.39 | 103,000,064 |
January 29 2023 02:00 | $23,260.22 | $23,275.88 | $23,110.19 | $23,129.16 | 714,382,336 |
January 29 2023 01:00 | $23,126.71 | $23,421.13 | $23,125.80 | $23,260.51 | 1,744,522,240 |
January 29 2023 00:00 | $23,031.45 | $23,136.11 | $22,985.07 | $23,128.29 | 340,943,872 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
