The closing price for Bitcoin (BTC) in terms of ZAR on April 3 was 1.1M. It was up 0.3% for the day. The latest price is 1.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 03 2026 20:00 | 1,136,095.85 | — | — | 1,136,392.41 |
April 03 2026 19:00 | 1,135,110.19 | — | — | 1,135,560.14 |
April 03 2026 18:00 | 1,136,051.16 | — | — | 1,135,590.37 |
April 03 2026 17:00 | 1,139,083.22 | — | — | 1,136,553.52 |
April 03 2026 16:00 | 1,136,427.08 | — | — | 1,139,309.06 |
April 03 2026 15:00 | 1,137,917.38 | — | — | 1,136,309.53 |
April 03 2026 14:00 | 1,131,414.47 | — | — | 1,138,319.77 |
April 03 2026 13:00 | 1,133,914.80 | — | — | 1,131,797.80 |
April 03 2026 12:00 | 1,136,590.46 | — | — | 1,134,655.47 |
April 03 2026 11:00 | 1,134,331.41 | — | — | 1,136,290.89 |
April 03 2026 10:00 | 1,133,066.69 | — | — | 1,134,512.17 |
April 03 2026 09:00 | 1,135,476.20 | — | — | 1,133,706.25 |
April 03 2026 08:00 | 1,135,375.12 | — | — | 1,135,525.35 |
April 03 2026 07:00 | 1,130,824.51 | — | — | 1,135,091.42 |
April 03 2026 06:00 | 1,127,757.47 | — | — | 1,130,831.85 |
April 03 2026 05:00 | 1,128,124.60 | — | — | 1,127,480.73 |
April 03 2026 04:00 | 1,128,021.11 | — | — | 1,128,554.60 |
April 03 2026 03:00 | 1,125,727.56 | — | — | 1,129,263.79 |
April 03 2026 02:00 | 1,127,227.67 | — | — | 1,124,699.18 |
April 03 2026 01:00 | 1,130,066.29 | — | — | 1,127,283.19 |
April 03 2026 00:00 | 1,133,318.82 | — | — | 1,129,314.12 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.