
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 20 2026 02:00 | $92,716.47 | $92,729.94 | $92,370.68 | $92,552.16 |
January 20 2026 01:00 | $92,717.90 | $92,867.28 | $92,525.80 | $92,716.48 |
January 20 2026 00:00 | $92,630.99 | $92,870.00 | $92,370.25 | $92,717.90 |