The closing price for Bitcoin (BTC) on November 3, 2025 was $106,487.95. It was down 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 23:00 | $106,375.96 | $106,679.76 | $106,034.27 | $106,487.95 | — |
November 03 2025 22:00 | $106,849.66 | $106,849.66 | $105,910.68 | $106,397.52 | 1,273,700,352 |
November 03 2025 21:00 | $106,613.51 | $107,027.66 | $106,286.08 | $106,819.19 | 2,526,666,752 |
November 03 2025 20:00 | $107,027.67 | $107,121.20 | $106,364.73 | $106,418.59 | 1,572,474,880 |
November 03 2025 19:00 | $106,902.95 | $107,326.33 | $106,598.66 | $107,110.52 | 1,828,519,936 |
November 03 2025 18:00 | $107,372.64 | $107,519.59 | $106,819.55 | $106,961.70 | 2,772,144,128 |
November 03 2025 17:00 | $106,690.11 | $107,618.66 | $106,565.77 | $107,464.05 | 3,190,300,672 |
November 03 2025 16:00 | $105,724.46 | $106,727.55 | $105,369.63 | $106,717.33 | 5,445,275,648 |
November 03 2025 15:00 | $108,011.16 | $108,011.16 | $105,654.48 | $105,821.20 | 6,453,678,080 |
November 03 2025 14:00 | $107,892.86 | $108,271.57 | $107,421.02 | $107,995.93 | 1,461,252,096 |
November 03 2025 13:00 | $107,740.61 | $108,004.42 | $107,601.91 | $107,873.30 | — |
November 03 2025 12:00 | $107,779.64 | $108,219.81 | $107,743.43 | $107,775.34 | 1,379,684,352 |
November 03 2025 11:00 | $106,909.95 | $107,876.28 | $106,909.95 | $107,782.33 | 994,951,168 |
November 03 2025 10:00 | $107,218.86 | $107,584.54 | $107,132.89 | $107,132.89 | 104,787,968 |
November 03 2025 09:00 | $107,556.34 | $107,844.63 | $107,097.98 | $107,120.59 | — |
November 03 2025 08:00 | $107,493.00 | $107,674.28 | $107,049.11 | $107,483.84 | 1,894,240,256 |
November 03 2025 07:00 | $107,488.56 | $107,744.20 | $107,300.48 | $107,652.06 | 1,032,433,664 |
November 03 2025 06:00 | $107,592.01 | $107,672.55 | $107,065.55 | $107,538.02 | 684,445,696 |
November 03 2025 05:00 | $107,889.83 | $107,997.79 | $107,432.21 | $107,577.95 | — |
November 03 2025 04:00 | $107,975.96 | $107,975.96 | $107,532.79 | $107,852.12 | 2,562,187,264 |
November 03 2025 03:00 | $109,020.24 | $109,107.52 | $108,027.38 | $108,027.38 | 6,557,339,648 |
November 03 2025 02:00 | $109,679.25 | $109,734.01 | $108,711.50 | $109,011.68 | 3,856,445,440 |
November 03 2025 01:00 | $109,783.70 | $109,828.95 | $109,405.57 | $109,632.16 | 4,389,421,056 |
November 03 2025 00:00 | $110,528.04 | $110,713.71 | $109,835.99 | $109,835.99 | 2,857,615,360 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.