The closing price for Bitcoin (BTC) in terms of CHF on December 31, 2021 was 42,231.86. It was down 2% for the day. The latest price is 58,655.09.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 21:00 | 41,937.89 | — | — | 42,231.86 |
December 31 2021 20:00 | 41,780.60 | — | — | 41,970.31 |
December 31 2021 19:00 | 42,579.41 | — | — | 41,842.29 |
December 31 2021 18:00 | 42,881.76 | — | — | 42,575.20 |
December 31 2021 17:00 | 43,334.92 | — | — | 42,881.12 |
December 31 2021 16:00 | 43,697.97 | — | — | 43,401.44 |
December 31 2021 15:00 | 43,890.93 | — | — | 43,651.29 |
December 31 2021 14:00 | 43,711.89 | — | — | 43,905.05 |
December 31 2021 13:00 | 43,757.34 | — | — | 43,707.10 |
December 31 2021 12:00 | 43,817.11 | — | — | 43,764.71 |
December 31 2021 11:00 | 43,950.80 | — | — | 43,799.52 |
December 31 2021 10:00 | 44,040.34 | — | — | 43,965.36 |
December 31 2021 09:00 | 44,141.04 | — | — | 44,036.40 |
December 31 2021 08:00 | 43,026.36 | — | — | 44,135.03 |
December 31 2021 07:00 | 43,321.38 | — | — | 42,998.35 |
December 31 2021 06:00 | 43,270.32 | — | — | 43,332.95 |
December 31 2021 05:00 | 43,283.57 | — | — | 43,273.07 |
December 31 2021 04:00 | 43,188.19 | — | — | 43,283.44 |
December 31 2021 03:00 | 42,942.10 | — | — | 43,073.85 |
December 31 2021 02:00 | 43,076.58 | — | — | 42,969.21 |
December 31 2021 01:00 | 43,028.52 | — | — | 43,084.95 |
December 31 2021 00:00 | 43,106.97 | — | — | 43,038.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
