The closing price for Bitcoin (BTC) on January 31 was $102,390.93. It was down 2.3% for the day. The latest price is $96,116.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 23:00 | $102,213.98 | $102,390.93 | $102,010.88 | $102,390.93 | 373,903,360 |
January 31 2025 22:00 | $102,113.88 | $102,451.77 | $101,948.38 | $102,198.47 | 843,288,576 |
January 31 2025 21:00 | $101,644.71 | $102,110.60 | $101,566.32 | $102,110.60 | 1,091,346,432 |
January 31 2025 20:00 | $102,185.98 | $102,207.11 | $101,603.88 | $101,603.88 | 1,543,172,096 |
January 31 2025 19:00 | $102,643.06 | $102,882.66 | $102,145.90 | $102,305.52 | 2,652,954,624 |
January 31 2025 18:00 | $104,578.03 | $104,802.03 | $102,661.69 | $102,670.09 | 2,292,105,216 |
January 31 2025 17:00 | $105,060.55 | $105,060.55 | $104,669.66 | $104,669.66 | — |
January 31 2025 16:00 | $105,451.93 | $105,549.84 | $104,807.10 | $105,050.84 | 339,415,040 |
January 31 2025 15:00 | $104,413.31 | $105,863.77 | $104,413.31 | $105,502.82 | — |
January 31 2025 14:00 | $104,638.99 | $104,757.23 | $104,161.52 | $104,414.38 | — |
January 31 2025 13:00 | $104,708.51 | $105,006.83 | $104,592.10 | $104,618.09 | — |
January 31 2025 12:00 | $104,689.21 | $104,872.49 | $104,606.23 | $104,692.05 | 300,773,376 |
January 31 2025 11:00 | $104,292.63 | $104,791.06 | $104,292.63 | $104,751.85 | 401,100,800 |
January 31 2025 10:00 | $104,238.22 | $104,376.19 | $104,088.91 | $104,293.48 | — |
January 31 2025 09:00 | $104,047.27 | $104,285.06 | $103,925.13 | $104,220.05 | 88,535,040 |
January 31 2025 08:00 | $104,195.21 | $104,290.98 | $104,042.96 | $104,056.55 | 70,852,608 |
January 31 2025 07:00 | $104,512.77 | $104,775.73 | $104,056.49 | $104,223.88 | 79,560,704 |
January 31 2025 06:00 | $104,292.52 | $104,687.17 | $104,292.52 | $104,517.73 | — |
January 31 2025 05:00 | $103,997.48 | $104,430.75 | $103,997.48 | $104,267.21 | — |
January 31 2025 04:00 | $104,321.02 | $104,495.80 | $104,001.20 | $104,002.55 | — |
January 31 2025 03:29 | $104,058.13 | $104,058.13 | $104,058.13 | $104,058.13 | — |
January 31 2025 03:00 | $104,372.86 | $104,372.86 | $103,973.27 | $104,051.02 | 126,550,016 |
January 31 2025 02:00 | $104,742.55 | $104,826.86 | $104,280.35 | $104,419.28 | 104,603,648 |
January 31 2025 01:00 | $104,889.73 | $104,889.73 | $104,458.36 | $104,733.45 | 146,870,272 |
January 31 2025 00:00 | $104,758.46 | $104,992.71 | $104,439.95 | $104,893.09 | 4,927,488 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
