The closing price for Bitcoin (BTC) on Tuesday was $80,905.52. It was up 1.3% for the day. The latest price is $80,200.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 05 2026 23:00 | $81,111.27 | $81,222.03 | $80,790.00 | $80,905.52 |
May 05 2026 22:00 | $81,407.11 | $81,600.00 | $80,817.72 | $81,111.27 |
May 05 2026 21:00 | $81,646.39 | $81,791.48 | $81,305.27 | $81,407.11 |
May 05 2026 20:00 | $81,606.35 | $81,770.00 | $81,510.13 | $81,646.38 |
May 05 2026 19:00 | $81,515.00 | $81,680.00 | $81,407.58 | $81,606.35 |
May 05 2026 18:00 | $81,270.61 | $81,599.00 | $81,270.61 | $81,515.00 |
May 05 2026 17:00 | $81,285.75 | $81,458.26 | $81,185.02 | $81,270.60 |
May 05 2026 16:00 | $81,525.19 | $81,615.33 | $81,050.04 | $81,285.75 |
May 05 2026 15:00 | $81,336.59 | $81,689.20 | $81,235.00 | $81,525.19 |
May 05 2026 14:00 | $81,330.00 | $81,500.00 | $80,939.87 | $81,336.59 |
May 05 2026 13:00 | $81,279.40 | $81,712.32 | $81,196.00 | $81,330.00 |
May 05 2026 12:00 | $81,014.05 | $81,329.61 | $80,932.54 | $81,279.41 |
May 05 2026 11:00 | $80,823.61 | $81,095.48 | $80,780.00 | $81,014.05 |
May 05 2026 10:00 | $80,586.02 | $80,831.87 | $80,530.82 | $80,823.61 |
May 05 2026 09:00 | $80,815.24 | $80,815.24 | $80,527.76 | $80,586.02 |
May 05 2026 08:00 | $80,855.59 | $80,895.50 | $80,723.20 | $80,815.24 |
May 05 2026 07:00 | $80,976.00 | $81,136.59 | $80,826.00 | $80,855.59 |
May 05 2026 06:00 | $80,969.99 | $81,016.42 | $80,800.00 | $80,976.00 |
May 05 2026 05:00 | $80,902.44 | $81,323.52 | $80,830.06 | $80,970.00 |
May 05 2026 04:00 | $80,893.08 | $80,982.59 | $80,725.00 | $80,902.44 |
May 05 2026 03:00 | $80,554.69 | $81,083.98 | $80,457.93 | $80,893.08 |
May 05 2026 02:00 | $80,351.99 | $80,900.00 | $80,300.00 | $80,554.68 |
May 05 2026 01:00 | $80,170.66 | $80,385.06 | $80,080.76 | $80,352.00 |
May 05 2026 00:00 | $79,861.01 | $80,183.33 | $79,808.72 | $80,170.66 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.