The price for Bitcoin (BTC) today is $122,538.46. It is up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 03 2025 18:00 | $122,073.26 | $122,732.12 | $121,466.25 | $122,538.46 |
October 03 2025 17:00 | $122,553.30 | $123,113.97 | $121,603.42 | $122,073.25 |
October 03 2025 16:00 | $122,258.04 | $123,894.99 | $122,258.04 | $122,553.30 |
October 03 2025 15:00 | $120,917.10 | $122,366.00 | $120,641.27 | $122,258.05 |
October 03 2025 14:00 | $120,374.72 | $120,975.00 | $119,881.24 | $120,917.85 |
October 03 2025 13:00 | $120,358.07 | $120,691.44 | $120,113.00 | $120,374.73 |
October 03 2025 12:00 | $120,334.51 | $120,400.00 | $120,102.18 | $120,358.07 |
October 03 2025 11:00 | $120,425.95 | $120,471.00 | $120,130.76 | $120,334.50 |
October 03 2025 10:00 | $120,300.01 | $120,515.89 | $120,271.18 | $120,425.95 |
October 03 2025 09:00 | $120,038.60 | $120,365.35 | $120,008.60 | $120,300.00 |
October 03 2025 08:00 | $119,640.22 | $120,072.59 | $119,248.30 | $120,038.60 |
October 03 2025 07:00 | $119,916.94 | $120,011.05 | $119,610.59 | $119,640.21 |
October 03 2025 06:00 | $119,920.41 | $120,075.62 | $119,765.99 | $119,916.93 |
October 03 2025 05:00 | $120,039.98 | $120,065.41 | $119,746.81 | $119,920.40 |
October 03 2025 04:00 | $120,225.88 | $120,324.53 | $120,000.40 | $120,039.98 |
October 03 2025 03:00 | $120,157.82 | $120,472.12 | $120,157.82 | $120,225.89 |
October 03 2025 02:00 | $119,875.72 | $120,269.11 | $119,866.18 | $120,157.82 |
October 03 2025 01:00 | $120,132.80 | $120,293.68 | $119,820.00 | $119,875.72 |
October 03 2025 00:00 | $120,529.35 | $120,550.90 | $120,079.00 | $120,132.80 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
